Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.33	28.39	28.10	28.25	6,224,951	+0.00(+0.00%)
Aug 29, 2019	28.40	28.42	28.20	28.25	9,278,721	+0.09(+0.33%)
Aug 28, 2019	28.13	28.41	28.01	28.16	9,957,445	+0.18(+0.63%)
Aug 27, 2019	28.02	28.04	27.69	27.98	8,258,083	+0.23(+0.83%)
Aug 26, 2019	27.94	27.95	27.71	27.75	6,774,460	+0.07(+0.25%)
Aug 23, 2019	27.81	28.03	27.62	27.68	9,789,989	-0.24(-0.85%)
Aug 22, 2019	28.06	28.12	27.88	27.92	5,956,073	-0.18(-0.63%)
Aug 21, 2019	28.15	28.22	27.95	28.10	6,584,571	+0.23(+0.82%)
Aug 20, 2019	27.89	27.94	27.76	27.87	6,316,377	-0.31(-1.09%)
Aug 19, 2019	28.08	28.25	28.00	28.17	7,920,047	+0.43(+1.54%)
Aug 16, 2019	27.61	27.76	27.51	27.75	7,020,205	+0.18(+0.67%)
Aug 15, 2019	27.46	27.59	27.32	27.56	11,640,293	-0.16(-0.58%)
Aug 14, 2019	27.84	27.93	27.64	27.72	14,116,083	-0.72(-2.53%)
Aug 13, 2019	27.98	28.55	27.92	28.44	12,695,576	+0.42(+1.50%)
Aug 12, 2019	28.18	28.24	27.97	28.02	8,089,286	-0.12(-0.43%)
Aug 09, 2019	28.23	28.37	28.10	28.14	9,980,693	-0.28(-1.00%)
Aug 08, 2019	28.15	28.44	28.06	28.43	13,750,863	+0.19(+0.66%)
Aug 07, 2019	27.87	28.29	27.73	28.24	13,117,551	-0.05(-0.16%)
Aug 06, 2019	28.25	28.38	27.93	28.28	15,224,447	-0.04(-0.13%)
Aug 05, 2019	28.19	28.41	28.09	28.32	15,886,734	-0.62(-2.13%)
Aug 02, 2019	29.07	29.21	28.67	28.94	12,762,388	-0.39(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.