Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.33	28.38	28.10	28.25	6,225,466	+0.00(+0.00%)
Aug 29, 2019	28.40	28.42	28.19	28.25	9,279,489	+0.09(+0.33%)
Aug 28, 2019	28.12	28.41	28.01	28.16	9,958,269	+0.18(+0.63%)
Aug 27, 2019	28.02	28.04	27.69	27.98	8,258,767	+0.23(+0.83%)
Aug 26, 2019	27.93	27.95	27.71	27.75	6,775,020	+0.07(+0.25%)
Aug 23, 2019	27.80	28.03	27.62	27.68	9,790,799	-0.24(-0.85%)
Aug 22, 2019	28.06	28.12	27.88	27.92	5,956,566	-0.18(-0.63%)
Aug 21, 2019	28.15	28.22	27.95	28.09	6,585,115	+0.23(+0.82%)
Aug 20, 2019	27.89	27.94	27.76	27.86	6,316,899	-0.31(-1.09%)
Aug 19, 2019	28.08	28.25	28.00	28.17	7,920,702	+0.43(+1.54%)
Aug 16, 2019	27.61	27.75	27.51	27.74	7,020,785	+0.18(+0.67%)
Aug 15, 2019	27.46	27.59	27.31	27.56	11,641,256	-0.16(-0.58%)
Aug 14, 2019	27.84	27.93	27.64	27.72	14,117,251	-0.72(-2.53%)
Aug 13, 2019	27.98	28.55	27.92	28.44	12,696,626	+0.42(+1.50%)
Aug 12, 2019	28.18	28.24	27.96	28.02	8,089,955	-0.12(-0.43%)
Aug 09, 2019	28.23	28.37	28.09	28.14	9,981,519	-0.28(-1.00%)
Aug 08, 2019	28.15	28.44	28.06	28.42	13,752,001	+0.19(+0.66%)
Aug 07, 2019	27.87	28.29	27.73	28.24	13,118,634	-0.05(-0.16%)
Aug 06, 2019	28.24	28.38	27.93	28.28	15,225,704	-0.04(-0.13%)
Aug 05, 2019	28.18	28.41	28.09	28.32	15,888,047	-0.62(-2.13%)
Aug 02, 2019	29.06	29.21	28.66	28.94	12,763,442	-0.39(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.