Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 28.33 28.38 28.10 28.25 6,225,466 +0.00(+0.00%)
Aug 29, 2019 28.40 28.42 28.19 28.25 9,279,489 +0.09(+0.33%)
Aug 28, 2019 28.12 28.41 28.01 28.16 9,958,269 +0.18(+0.63%)
Aug 27, 2019 28.02 28.04 27.69 27.98 8,258,767 +0.23(+0.83%)
Aug 26, 2019 27.93 27.95 27.71 27.75 6,775,020 +0.07(+0.25%)
Aug 23, 2019 27.80 28.03 27.62 27.68 9,790,799 -0.24(-0.85%)
Aug 22, 2019 28.06 28.12 27.88 27.92 5,956,566 -0.18(-0.63%)
Aug 21, 2019 28.15 28.22 27.95 28.09 6,585,115 +0.23(+0.82%)
Aug 20, 2019 27.89 27.94 27.76 27.86 6,316,899 -0.31(-1.09%)
Aug 19, 2019 28.08 28.25 28.00 28.17 7,920,702 +0.43(+1.54%)
Aug 16, 2019 27.61 27.75 27.51 27.74 7,020,785 +0.18(+0.67%)
Aug 15, 2019 27.46 27.59 27.31 27.56 11,641,256 -0.16(-0.58%)
Aug 14, 2019 27.84 27.93 27.64 27.72 14,117,251 -0.72(-2.53%)
Aug 13, 2019 27.98 28.55 27.92 28.44 12,696,626 +0.42(+1.50%)
Aug 12, 2019 28.18 28.24 27.96 28.02 8,089,955 -0.12(-0.43%)
Aug 09, 2019 28.23 28.37 28.09 28.14 9,981,519 -0.28(-1.00%)
Aug 08, 2019 28.15 28.44 28.06 28.42 13,752,001 +0.19(+0.66%)
Aug 07, 2019 27.87 28.29 27.73 28.24 13,118,634 -0.05(-0.16%)
Aug 06, 2019 28.24 28.38 27.93 28.28 15,225,704 -0.04(-0.13%)
Aug 05, 2019 28.18 28.41 28.09 28.32 15,888,047 -0.62(-2.13%)
Aug 02, 2019 29.06 29.21 28.66 28.94 12,763,442 -0.39(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.