Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.41	15.47	15.41	15.43	526,224	+0.08(+0.50%)
Jun 27, 2019	15.35	15.40	15.34	15.35	742,540	+0.06(+0.39%)
Jun 26, 2019	15.30	15.34	15.30	15.30	721,583	+0.09(+0.62%)
Jun 25, 2019	15.25	15.28	15.18	15.20	632,750	-0.09(-0.61%)
Jun 24, 2019	15.35	15.39	15.30	15.30	441,649	+0.01(+0.06%)
Jun 21, 2019	15.28	15.34	15.26	15.29	569,978	-0.03(-0.17%)
Jun 20, 2019	15.35	15.35	15.26	15.31	1,100,544	+0.03(+0.17%)
Jun 19, 2019	15.24	15.34	15.23	15.29	904,110	+0.19(+1.24%)
Jun 18, 2019	15.01	15.14	15.01	15.10	789,216	+0.15(+1.02%)
Jun 17, 2019	15.00	15.04	14.93	14.95	451,186	+0.01(+0.09%)
Jun 14, 2019	14.94	14.96	14.91	14.93	280,648	-0.15(-0.98%)
Jun 13, 2019	15.08	15.11	15.05	15.08	259,267	-0.01(-0.05%)
Jun 12, 2019	15.15	15.17	15.07	15.09	282,513	-0.16(-1.07%)
Jun 11, 2019	15.30	15.30	15.20	15.25	563,678	+0.07(+0.48%)
Jun 10, 2019	15.17	15.24	15.17	15.18	331,563	+0.07(+0.49%)
Jun 07, 2019	15.06	15.15	15.06	15.11	293,983	+0.13(+0.87%)
Jun 06, 2019	15.01	15.03	14.88	14.97	639,199	-0.02(-0.14%)
Jun 05, 2019	15.02	15.04	14.96	15.00	510,689	-0.08(-0.51%)
Jun 04, 2019	14.99	15.08	14.96	15.07	729,231	+0.38(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.