Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.98	71.59	70.82	71.11	3,120,253	+0.09(+0.12%)
Feb 27, 2019	71.03	71.42	70.67	71.02	2,785,271	-0.40(-0.57%)
Feb 26, 2019	70.35	71.84	70.16	71.42	2,960,685	-0.51(-0.71%)
Feb 25, 2019	72.25	72.41	71.51	71.93	2,437,518	-0.15(-0.20%)
Feb 22, 2019	72.67	72.93	71.85	72.08	2,561,345	-0.21(-0.29%)
Feb 21, 2019	71.46	72.63	71.28	72.29	4,632,004	+0.65(+0.91%)
Feb 20, 2019	71.35	71.96	71.07	71.64	4,546,334	+0.23(+0.32%)
Feb 19, 2019	70.91	71.75	70.66	71.41	3,729,757	+0.46(+0.65%)
Feb 15, 2019	69.57	70.97	69.35	70.95	5,799,839	+1.53(+2.20%)
Feb 14, 2019	68.04	69.44	67.96	69.42	3,249,947	+1.41(+2.07%)
Feb 13, 2019	68.55	68.89	67.81	68.01	4,816,003	-0.52(-0.76%)
Feb 12, 2019	67.95	68.61	67.45	68.54	2,671,544	+1.14(+1.69%)
Feb 11, 2019	67.13	68.12	66.96	67.39	2,685,128	+0.06(+0.09%)
Feb 08, 2019	66.61	67.42	65.93	67.33	4,193,489	+0.10(+0.15%)
Feb 07, 2019	66.96	67.41	64.56	67.24	7,671,800	+1.32(+2.00%)
Feb 06, 2019	65.78	66.27	65.52	65.92	4,400,455	+0.09(+0.13%)
Feb 05, 2019	68.63	68.63	65.78	65.83	5,078,762	-2.52(-3.69%)
Feb 04, 2019	68.35	68.57	67.83	68.35	1,952,359	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.