Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.93	32.31	29.82	30.41	2,737,148	-1.79(-5.56%)
Feb 27, 2019	29.59	32.25	29.59	32.20	3,274,644	+2.62(+8.86%)
Feb 26, 2019	29.24	29.82	27.64	29.58	2,804,900	+0.23(+0.78%)
Feb 25, 2019	27.05	29.44	26.83	29.35	2,525,457	+3.09(+11.77%)
Feb 22, 2019	24.80	26.95	24.80	26.26	2,732,100	+1.83(+7.49%)
Feb 21, 2019	25.18	25.72	24.22	24.43	1,485,161	-0.69(-2.75%)
Feb 20, 2019	23.73	25.28	23.61	25.12	2,360,457	+1.66(+7.08%)
Feb 19, 2019	22.48	23.59	22.23	23.46	1,493,794	+1.39(+6.30%)
Feb 15, 2019	22.38	22.50	21.27	22.07	1,241,600	+0.80(+3.76%)
Feb 14, 2019	21.31	21.75	20.94	21.27	913,510	-0.10(-0.47%)
Feb 13, 2019	21.48	21.80	21.26	21.37	442,025	-0.05(-0.23%)
Feb 12, 2019	21.31	21.86	20.89	21.42	553,497	+0.27(+1.28%)
Feb 11, 2019	21.21	21.87	21.11	21.15	539,505	+0.04(+0.19%)
Feb 08, 2019	21.21	21.39	20.67	21.11	743,500	-0.16(-0.75%)
Feb 07, 2019	21.63	21.81	21.05	21.27	620,713	-0.11(-0.51%)
Feb 06, 2019	22.76	23.03	21.20	21.38	1,288,660	-1.38(-6.06%)
Feb 05, 2019	23.52	23.68	22.31	22.76	1,218,506	-0.70(-2.98%)
Feb 04, 2019	22.80	23.85	22.48	23.46	436,940	+0.65(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.