Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.47	30.00	28.96	29.58	2,047,000	+0.78(+2.71%)
Jun 27, 2019	28.68	29.48	28.53	28.80	1,267,404	+0.35(+1.23%)
Jun 26, 2019	28.24	28.58	27.99	28.45	1,155,381	+0.25(+0.89%)
Jun 25, 2019	28.79	28.98	27.86	28.20	1,207,362	-0.50(-1.74%)
Jun 24, 2019	29.15	29.20	28.55	28.70	1,032,099	-0.44(-1.51%)
Jun 21, 2019	29.01	29.67	28.22	29.14	1,575,300	-0.30(-1.02%)
Jun 20, 2019	29.74	29.98	29.37	29.44	1,197,990	+0.07(+0.24%)
Jun 19, 2019	30.10	30.19	29.10	29.37	2,020,048	-0.58(-1.94%)
Jun 18, 2019	29.63	30.76	29.42	29.95	2,629,706	+0.66(+2.25%)
Jun 17, 2019	28.38	29.44	28.31	29.29	1,444,990	+0.96(+3.39%)
Jun 14, 2019	28.62	28.70	27.64	28.33	1,213,100	-0.21(-0.74%)
Jun 13, 2019	28.39	29.61	28.27	28.54	3,025,953	+0.37(+1.31%)
Jun 12, 2019	27.61	28.31	27.15	28.17	1,486,052	+0.29(+1.04%)
Jun 11, 2019	28.41	28.93	27.36	27.88	1,503,717	-0.12(-0.43%)
Jun 10, 2019	27.66	28.75	26.89	28.00	2,623,175	+1.37(+5.14%)
Jun 07, 2019	27.21	27.31	26.51	26.63	2,201,700	-0.40(-1.48%)
Jun 06, 2019	26.32	27.19	25.53	27.03	1,681,144	+0.74(+2.81%)
Jun 05, 2019	26.71	27.00	25.94	26.29	1,330,391	+0.06(+0.23%)
Jun 04, 2019	25.14	26.66	24.83	26.23	2,226,275	+1.54(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.