Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	454.56	459.97	452.38	459.61	604,458	+5.56(+1.22%)
Jun 27, 2019	447.80	454.72	447.80	454.05	288,042	+7.21(+1.61%)
Jun 26, 2019	455.73	456.69	442.56	446.84	537,455	-8.90(-1.95%)
Jun 25, 2019	463.75	467.54	455.18	455.74	269,928	-9.11(-1.96%)
Jun 24, 2019	464.81	467.45	461.23	464.85	313,274	+1.78(+0.38%)
Jun 21, 2019	463.94	464.24	455.25	463.07	835,642	-0.26(-0.06%)
Jun 20, 2019	469.40	470.17	461.81	463.33	475,100	-2.55(-0.55%)
Jun 19, 2019	458.15	468.27	457.42	465.88	386,107	+7.24(+1.58%)
Jun 18, 2019	468.87	471.14	457.93	458.64	506,190	-7.52(-1.61%)
Jun 17, 2019	465.96	469.44	464.16	466.16	388,619	+1.42(+0.31%)
Jun 14, 2019	462.35	467.49	460.72	464.74	349,464	+2.39(+0.52%)
Jun 13, 2019	460.65	463.02	458.65	462.35	438,745	+3.31(+0.72%)
Jun 12, 2019	460.95	463.89	458.41	459.04	243,006	-0.52(-0.11%)
Jun 11, 2019	462.34	463.68	455.02	459.56	332,762	-1.62(-0.35%)
Jun 10, 2019	454.91	462.36	453.51	461.18	361,468	+5.85(+1.28%)
Jun 07, 2019	452.54	455.66	451.23	455.33	287,581	+4.50(+1.00%)
Jun 06, 2019	452.80	453.80	447.76	450.83	366,427	-0.57(-0.13%)
Jun 05, 2019	441.45	451.50	439.71	451.40	336,682	+12.98(+2.96%)
Jun 04, 2019	442.50	442.56	430.00	438.43	542,247	-4.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.