Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.20	11.48	11.08	11.42	430,891	+0.14(+1.24%)
Feb 27, 2019	11.37	11.44	11.07	11.28	370,302	-0.17(-1.48%)
Feb 26, 2019	11.88	11.93	11.37	11.45	463,501	-0.46(-3.86%)
Feb 25, 2019	11.90	12.17	11.85	11.91	344,555	+0.20(+1.71%)
Feb 22, 2019	11.39	11.74	11.39	11.71	283,000	+0.34(+2.99%)
Feb 21, 2019	11.66	11.66	11.21	11.37	320,871	-0.30(-2.57%)
Feb 20, 2019	11.65	11.91	11.51	11.67	362,681	+0.01(+0.09%)
Feb 19, 2019	11.67	11.77	11.39	11.66	527,896	+0.02(+0.17%)
Feb 15, 2019	11.57	11.80	11.34	11.64	313,700	+0.19(+1.66%)
Feb 14, 2019	11.29	11.59	11.17	11.45	427,245	+0.16(+1.42%)
Feb 13, 2019	11.24	11.73	11.03	11.29	548,819	+0.02(+0.18%)
Feb 12, 2019	9.650	11.58	9.520	11.27	1,094,976	+0.28(+2.55%)
Feb 11, 2019	10.87	11.21	10.67	10.99	861,289	+0.11(+1.01%)
Feb 08, 2019	10.52	10.90	10.48	10.88	301,600	+0.19(+1.78%)
Feb 07, 2019	10.59	10.80	10.25	10.69	414,034	-0.22(-2.02%)
Feb 06, 2019	10.47	10.99	10.35	10.91	420,534	+0.46(+4.40%)
Feb 05, 2019	10.29	10.51	10.28	10.45	337,925	+0.13(+1.26%)
Feb 04, 2019	10.12	10.42	10.10	10.32	281,642	+0.21(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.