Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	125.22	127.32	124.46	126.18	336,049	+0.70(+0.56%)
Aug 29, 2019	128.94	129.28	124.44	125.48	633,828	-3.19(-2.48%)
Aug 28, 2019	127.71	129.49	126.85	128.66	537,785	+0.98(+0.77%)
Aug 27, 2019	125.13	128.33	124.16	127.68	623,168	+3.12(+2.51%)
Aug 26, 2019	123.39	124.83	121.72	124.56	653,454	+2.19(+1.79%)
Aug 23, 2019	120.56	123.34	120.06	122.36	676,326	+2.50(+2.08%)
Aug 22, 2019	120.87	121.81	119.48	119.87	414,603	-1.11(-0.92%)
Aug 21, 2019	119.91	122.28	119.19	120.97	599,669	+0.34(+0.28%)
Aug 20, 2019	119.60	121.21	119.17	120.63	344,470	+1.89(+1.59%)
Aug 19, 2019	116.46	120.05	114.95	118.74	817,199	+0.83(+0.71%)
Aug 16, 2019	116.92	118.42	116.24	117.91	752,648	-0.37(-0.31%)
Aug 15, 2019	116.84	118.98	115.60	118.28	598,964	+1.48(+1.27%)
Aug 14, 2019	119.13	119.83	116.59	116.79	781,397	-1.08(-0.92%)
Aug 13, 2019	122.05	123.91	115.90	117.87	1,205,106	-3.34(-2.75%)
Aug 12, 2019	122.41	124.19	121.16	121.21	721,427	-0.85(-0.70%)
Aug 09, 2019	119.50	122.85	119.00	122.06	793,980	+2.29(+1.91%)
Aug 08, 2019	115.39	120.65	114.48	119.77	952,153	+4.54(+3.94%)
Aug 07, 2019	115.65	118.45	115.11	115.23	1,047,961	+2.09(+1.85%)
Aug 06, 2019	112.45	114.09	111.78	113.14	541,045	+0.51(+0.45%)
Aug 05, 2019	114.20	114.84	112.28	112.63	679,868	+2.45(+2.22%)
Aug 02, 2019	111.39	112.45	109.80	110.18	590,173	-2.06(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.