Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.04	24.84	24.04	24.84	306,308	+1.11(+4.69%)
Dec 30, 2019	24.11	24.11	23.71	23.73	71,268	-0.23(-0.95%)
Dec 27, 2019	24.06	24.26	23.86	23.96	86,322	-0.30(-1.24%)
Dec 26, 2019	24.07	24.28	24.02	24.26	79,522	+0.29(+1.22%)
Dec 24, 2019	23.79	23.99	23.75	23.97	62,097	+0.14(+0.58%)
Dec 23, 2019	23.53	23.87	23.49	23.83	66,579	+0.32(+1.35%)
Dec 20, 2019	23.54	23.69	23.42	23.51	51,522	-0.12(-0.52%)
Dec 19, 2019	23.83	23.83	23.55	23.63	40,741	-0.15(-0.62%)
Dec 18, 2019	23.74	23.85	23.68	23.78	46,170	+0.15(+0.62%)
Dec 17, 2019	23.58	23.83	23.58	23.63	55,706	-0.02(-0.07%)
Dec 16, 2019	23.68	23.77	23.54	23.65	42,584	+0.13(+0.55%)
Dec 13, 2019	23.49	23.67	23.38	23.52	28,897	+0.04(+0.17%)
Dec 12, 2019	22.97	23.68	22.97	23.48	69,474	+0.41(+1.80%)
Dec 11, 2019	22.66	23.13	22.66	23.06	35,379	+0.28(+1.25%)
Dec 10, 2019	22.81	22.84	22.65	22.78	46,846	-0.32(-1.37%)
Dec 09, 2019	22.90	23.22	22.90	23.10	27,732	+0.11(+0.50%)
Dec 06, 2019	22.74	23.17	22.74	22.98	30,741	+0.28(+1.25%)
Dec 05, 2019	22.69	22.84	22.62	22.70	41,073	+0.03(+0.14%)
Dec 04, 2019	22.45	22.73	22.41	22.66	51,360	+0.25(+1.12%)
Dec 03, 2019	22.18	22.53	22.16	22.41	53,079	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.