Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.30	32.65	32.30	32.49	58,531	+0.15(+0.45%)
Jun 27, 2019	32.18	32.47	32.18	32.34	24,526	+0.33(+1.02%)
Jun 26, 2019	31.98	32.16	31.82	32.02	76,053	+0.56(+1.78%)
Jun 25, 2019	32.24	32.24	31.46	31.46	103,325	-1.02(-3.15%)
Jun 24, 2019	32.69	32.72	32.29	32.48	97,796	-0.41(-1.24%)
Jun 21, 2019	33.34	33.34	32.80	32.89	110,423	-0.43(-1.28%)
Jun 20, 2019	33.28	33.84	33.11	33.31	215,313	+0.28(+0.86%)
Jun 19, 2019	32.59	33.90	32.43	33.03	193,010	+0.63(+1.96%)
Jun 18, 2019	32.07	32.57	32.07	32.40	135,269	+0.66(+2.10%)
Jun 17, 2019	31.63	31.91	31.62	31.73	117,564	-0.16(-0.52%)
Jun 14, 2019	32.16	32.20	31.87	31.90	120,086	-0.43(-1.34%)
Jun 13, 2019	32.36	32.51	32.13	32.33	95,116	+0.08(+0.25%)
Jun 12, 2019	32.24	32.29	31.96	32.25	62,470	-0.12(-0.37%)
Jun 11, 2019	32.12	32.45	31.99	32.37	96,794	+0.51(+1.59%)
Jun 10, 2019	32.00	32.16	31.84	31.86	64,631	-0.11(-0.35%)
Jun 07, 2019	31.95	32.17	31.78	31.97	29,318	+0.22(+0.68%)
Jun 06, 2019	31.66	31.87	31.52	31.75	35,898	-0.02(-0.05%)
Jun 05, 2019	32.05	32.05	31.59	31.77	39,960	-0.32(-1.00%)
Jun 04, 2019	31.81	32.16	31.60	32.09	59,407	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.