Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	43.52	43.52	43.52	43.52	100	-0.01(-0.01%)
Jan 30, 2020	43.53	43.53	43.53	43.53	2	-0.00(-0.01%)
Jan 29, 2020	43.53	43.53	43.53	43.53	513	+0.00(+0.01%)
Jan 28, 2020	43.53	43.53	43.53	43.53	0	+0.01(+0.01%)
Jan 27, 2020	43.52	43.52	43.52	43.52	1	+0.00(+0.00%)
Jan 24, 2020	43.52	43.52	43.52	43.52	100	+0.00(+0.00%)
Jan 23, 2020	42.06	43.52	42.06	43.52	325	-0.25(-0.56%)
Jan 22, 2020	43.77	43.77	43.77	43.77	2	+0.03(+0.07%)
Jan 21, 2020	43.74	43.74	43.74	43.74	112	+0.01(+0.01%)
Jan 17, 2020	44.95	44.95	42.51	43.73	300	-0.70(-1.56%)
Jan 16, 2020	44.43	44.43	44.43	44.43	203	+0.74(+1.69%)
Jan 15, 2020	42.41	43.69	42.41	43.69	245	+0.09(+0.19%)
Jan 14, 2020	43.60	43.60	43.60	43.60	0	+0.05(+0.11%)
Jan 13, 2020	43.55	43.55	43.55	43.55	0	+0.00(+0.00%)
Jan 10, 2020	43.55	43.55	43.55	43.55	100	+0.04(+0.09%)
Jan 09, 2020	43.52	43.52	43.52	43.52	329	+0.01(+0.01%)
Jan 08, 2020	42.05	43.51	42.05	43.51	102	-0.02(-0.03%)
Jan 07, 2020	44.00	44.95	43.52	43.52	299	+0.02(+0.03%)
Jan 06, 2020	43.97	43.97	43.51	43.51	181	+0.01(+0.02%)
Jan 03, 2020	43.50	43.50	43.50	43.50	100	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.