Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.40	24.45	24.40	24.45	100	-0.35(-1.41%)
Oct 29, 2020	24.80	24.80	24.80	24.80	9	+0.40(+1.63%)
Oct 28, 2020	24.85	24.85	24.20	24.40	1,894	-0.47(-1.90%)
Oct 27, 2020	24.88	24.88	24.88	24.88	152	+0.00(+0.00%)
Oct 26, 2020	24.75	25.00	24.75	24.88	306	+0.07(+0.30%)
Oct 23, 2020	24.72	24.80	24.72	24.80	2,000	+0.05(+0.20%)
Oct 22, 2020	24.90	24.90	24.75	24.75	1,390	-0.05(-0.20%)
Oct 21, 2020	24.80	24.80	24.80	24.80	7	+0.00(+0.00%)
Oct 20, 2020	24.80	24.80	24.80	24.80	12	+0.15(+0.61%)
Oct 19, 2020	24.65	24.65	24.65	24.65	27	-0.37(-1.46%)
Oct 16, 2020	25.82	25.97	25.02	25.02	400	+0.16(+0.66%)
Oct 15, 2020	24.85	24.85	24.85	24.85	7	-0.16(-0.64%)
Oct 14, 2020	25.01	25.01	25.01	25.01	54	+0.24(+0.95%)
Oct 13, 2020	24.75	24.99	24.75	24.77	435	+0.01(+0.06%)
Oct 12, 2020	24.60	24.76	24.60	24.76	7,277	+0.06(+0.24%)
Oct 09, 2020	24.70	24.70	24.70	24.70	100	+0.37(+1.52%)
Oct 08, 2020	24.33	24.33	24.33	24.33	19	-0.25(-1.00%)
Oct 07, 2020	24.74	24.75	24.57	24.57	1,074	-0.03(-0.10%)
Oct 06, 2020	24.60	24.60	24.60	24.60	115	+0.03(+0.10%)
Oct 05, 2020	24.41	24.57	24.41	24.57	11,643	+0.26(+1.07%)
Oct 02, 2020	24.32	24.32	24.32	24.32	200	-0.32(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.