Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	100.84	101.50	99.23	100.56	1,353,623	-1.36(-1.33%)
Oct 29, 2020	99.42	102.98	99.28	101.92	1,524,445	+2.52(+2.54%)
Oct 28, 2020	101.14	101.14	99.23	99.40	1,499,596	-3.36(-3.27%)
Oct 27, 2020	103.88	104.14	102.41	102.76	901,356	-0.41(-0.39%)
Oct 26, 2020	104.55	104.93	101.82	103.17	1,692,302	-2.28(-2.17%)
Oct 23, 2020	105.42	105.45	104.45	105.45	795,588	-0.37(-0.35%)
Oct 22, 2020	105.91	106.38	104.54	105.83	922,979	+0.04(+0.04%)
Oct 21, 2020	106.75	106.96	105.70	105.78	1,079,265	-0.71(-0.67%)
Oct 20, 2020	107.15	107.44	106.25	106.50	1,065,261	-0.18(-0.16%)
Oct 19, 2020	108.09	108.73	106.26	106.67	1,222,869	-0.54(-0.50%)
Oct 16, 2020	108.47	108.67	107.12	107.21	876,696	-0.51(-0.48%)
Oct 15, 2020	106.00	107.94	105.78	107.72	1,222,328	-0.29(-0.27%)
Oct 14, 2020	108.90	109.23	107.40	108.01	1,582,597	-0.44(-0.40%)
Oct 13, 2020	108.83	109.38	107.96	108.45	2,327,682	-0.19(-0.18%)
Oct 12, 2020	108.47	109.20	107.93	108.65	1,612,127	+1.59(+1.49%)
Oct 09, 2020	106.73	107.36	106.32	107.06	1,991,855	+1.85(+1.76%)
Oct 08, 2020	104.87	105.42	104.54	105.21	987,890	+1.29(+1.24%)
Oct 07, 2020	103.42	104.24	103.40	103.92	1,264,857	+1.95(+1.91%)
Oct 06, 2020	102.54	104.42	101.55	101.97	1,912,418	-0.49(-0.48%)
Oct 05, 2020	100.25	102.55	100.12	102.45	1,558,896	+3.10(+3.12%)
Oct 02, 2020	99.77	101.42	99.21	99.35	2,033,473	-3.07(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.