Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	100.85	101.51	99.24	100.57	1,353,527	-1.36(-1.33%)
Oct 29, 2020	99.42	102.99	99.28	101.93	1,524,337	+2.52(+2.54%)
Oct 28, 2020	101.15	101.15	99.24	99.41	1,499,490	-3.36(-3.27%)
Oct 27, 2020	103.89	104.14	102.42	102.77	901,292	-0.41(-0.39%)
Oct 26, 2020	104.56	104.93	101.83	103.18	1,692,183	-2.28(-2.17%)
Oct 23, 2020	105.43	105.46	104.46	105.46	795,531	-0.37(-0.35%)
Oct 22, 2020	105.92	106.38	104.55	105.83	922,914	+0.04(+0.04%)
Oct 21, 2020	106.76	106.97	105.70	105.79	1,079,189	-0.71(-0.67%)
Oct 20, 2020	107.16	107.45	106.25	106.50	1,065,186	-0.17(-0.16%)
Oct 19, 2020	108.10	108.74	106.27	106.68	1,222,783	-0.54(-0.50%)
Oct 16, 2020	108.48	108.67	107.13	107.22	876,634	-0.51(-0.48%)
Oct 15, 2020	106.01	107.94	105.79	107.73	1,222,242	-0.29(-0.27%)
Oct 14, 2020	108.91	109.24	107.41	108.02	1,582,485	-0.44(-0.40%)
Oct 13, 2020	108.84	109.39	107.97	108.46	2,327,518	-0.19(-0.18%)
Oct 12, 2020	108.48	109.21	107.94	108.65	1,612,013	+1.59(+1.49%)
Oct 09, 2020	106.73	107.36	106.33	107.06	1,991,715	+1.85(+1.76%)
Oct 08, 2020	104.88	105.43	104.55	105.21	987,820	+1.29(+1.24%)
Oct 07, 2020	103.43	104.25	103.41	103.93	1,264,767	+1.95(+1.91%)
Oct 06, 2020	102.54	104.43	101.56	101.97	1,912,283	-0.49(-0.48%)
Oct 05, 2020	100.26	102.55	100.13	102.46	1,558,786	+3.10(+3.12%)
Oct 02, 2020	99.78	101.43	99.22	99.36	2,033,329	-3.07(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.