Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.33	41.42	40.36	40.48	4,188,630	-0.99(-2.39%)
Nov 27, 2020	41.45	41.90	41.14	41.47	1,124,456	-0.31(-0.74%)
Nov 25, 2020	41.92	42.18	41.40	41.78	2,823,241	-0.65(-1.54%)
Nov 24, 2020	41.33	42.54	41.32	42.44	3,568,978	+1.52(+3.72%)
Nov 23, 2020	41.02	41.33	40.74	40.92	3,386,739	+0.47(+1.17%)
Nov 20, 2020	40.25	40.70	39.84	40.44	4,118,565	+0.16(+0.41%)
Nov 19, 2020	40.20	40.39	39.69	40.28	4,246,552	-0.27(-0.67%)
Nov 18, 2020	41.09	41.41	40.54	40.55	3,694,724	-0.43(-1.06%)
Nov 17, 2020	40.56	41.33	40.18	40.98	6,876,935	+0.11(+0.26%)
Nov 16, 2020	40.43	41.10	39.89	40.88	4,895,764	+1.69(+4.32%)
Nov 13, 2020	38.54	39.33	38.54	39.18	2,944,486	+1.07(+2.82%)
Nov 12, 2020	38.97	39.12	37.55	38.11	3,427,580	-1.28(-3.25%)
Nov 11, 2020	39.66	39.88	38.92	39.39	4,059,543	-0.12(-0.31%)
Nov 10, 2020	38.50	39.55	38.17	39.51	3,698,360	+1.18(+3.08%)
Nov 09, 2020	39.62	40.73	38.25	38.33	4,650,654	+0.70(+1.87%)
Nov 06, 2020	38.12	38.34	37.23	37.62	2,490,273	-0.32(-0.85%)
Nov 05, 2020	36.82	38.46	36.63	37.95	3,399,022	+1.46(+3.99%)
Nov 04, 2020	37.22	37.52	36.21	36.49	2,696,774	-1.16(-3.07%)
Nov 03, 2020	37.15	37.84	36.86	37.65	3,589,892	+1.19(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.