Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Dec 30, 2020	0.5200	0.5500	0.5200	0.5200	48,028	+0.00(+0.00%)
Dec 29, 2020	0.5200	0.5400	0.5000	0.5200	46,800	+0.00(+0.00%)
Dec 24, 2020		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Dec 23, 2020	0.5000	0.5600	0.5000	0.5100	136,812	+0.03(+6.25%)
Dec 22, 2020	0.4850	0.5000	0.4600	0.4800	82,652	-0.01(-2.04%)
Dec 21, 2020	0.5000	0.5000	0.4700	0.4900	19,207	+0.00(+0.00%)
Dec 18, 2020	0.4850	0.5000	0.4750	0.4900	20,876	+0.01(+2.08%)
Dec 17, 2020	0.4700	0.4800	0.4600	0.4800	31,207	+0.00(+0.00%)
Dec 16, 2020	0.4800	0.4800	0.4800	0.4800	5,090	+0.00(+0.00%)
Dec 15, 2020	0.4750	0.4800	0.4750	0.4800	7,454	+0.01(+1.05%)
Dec 14, 2020	0.4850	0.4900	0.4650	0.4750	18,951	-0.02(-3.06%)
Dec 11, 2020	0.5000	0.5000	0.4800	0.4900	40,043	+0.00(+0.00%)
Dec 10, 2020	0.4850	0.5100	0.4750	0.4900	38,490	-0.03(-5.77%)
Dec 09, 2020	0.5200	0.5200	0.4700	0.5200	143,530	+0.02(+4.00%)
Dec 08, 2020	0.5100	0.5300	0.5000	0.5000	60,625	+0.02(+4.17%)
Dec 07, 2020	0.5200	0.5400	0.4200	0.4800	166,982	-0.07(-12.73%)
Dec 04, 2020	0.5600	0.5600	0.5300	0.5500	113,642	+0.01(+1.85%)
Dec 03, 2020	0.5700	0.5700	0.5400	0.5400	30,811	-0.02(-3.57%)
Dec 02, 2020	0.5200	0.5800	0.5200	0.5600	65,747	+0.04(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.