Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.85	28.14	27.80	28.14	3,449	-0.42(-1.49%)
Feb 27, 2020	28.92	29.16	28.57	28.57	18,355	-1.08(-3.64%)
Feb 26, 2020	29.96	29.96	29.64	29.64	1,191	+0.04(+0.14%)
Feb 25, 2020	30.33	30.33	29.60	29.60	12,406	-0.77(-2.52%)
Feb 24, 2020	30.51	30.51	30.37	30.37	371	-1.32(-4.17%)
Feb 21, 2020	31.69	31.69	31.69	31.69	215	-0.36(-1.13%)
Feb 20, 2020	32.10	32.10	32.05	32.05	484	-0.12(-0.37%)
Feb 19, 2020	32.14	32.17	32.14	32.17	723	+0.13(+0.40%)
Feb 18, 2020	31.99	32.04	31.96	32.04	4,234	+0.03(+0.10%)
Feb 14, 2020	31.98	32.01	31.95	32.01	10,456	-0.03(-0.10%)
Feb 13, 2020	31.99	32.06	31.99	32.04	6,549	-0.09(-0.28%)
Feb 12, 2020	32.02	32.13	32.02	32.13	636	+0.31(+0.98%)
Feb 11, 2020	31.81	31.82	31.81	31.82	825	+0.21(+0.67%)
Feb 10, 2020	31.61	31.61	31.61	31.61	913	+0.15(+0.47%)
Feb 07, 2020	31.50	31.50	31.46	31.46	215	-0.22(-0.69%)
Feb 06, 2020	31.64	31.68	31.64	31.67	564	+0.19(+0.60%)
Feb 05, 2020	31.43	31.48	31.40	31.48	1,556	+0.55(+1.77%)
Feb 04, 2020	30.98	31.06	30.94	30.94	4,008	+0.47(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.