Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.21	37.21	33.37	35.80	99,541	-4.51(-11.19%)
Feb 27, 2020	45.64	46.47	40.21	40.31	82,388	-6.32(-13.56%)
Feb 26, 2020	47.69	49.10	46.63	46.63	44,451	-1.14(-2.38%)
Feb 25, 2020	51.03	51.49	47.63	47.77	83,418	-3.34(-6.53%)
Feb 24, 2020	51.90	53.14	50.96	51.11	84,788	-2.09(-3.93%)
Feb 21, 2020	53.44	54.24	53.19	53.20	38,704	-0.31(-0.58%)
Feb 20, 2020	52.89	53.51	52.24	53.51	42,803	+0.55(+1.04%)
Feb 19, 2020	54.45	54.57	52.95	52.96	67,743	-1.82(-3.32%)
Feb 18, 2020	54.02	54.88	53.48	54.78	80,493	+1.42(+2.66%)
Feb 14, 2020	52.68	53.36	52.42	53.36	49,716	+0.93(+1.77%)
Feb 13, 2020	50.51	52.43	50.51	52.43	43,406	+1.92(+3.80%)
Feb 12, 2020	50.67	50.91	49.92	50.51	18,063	+0.05(+0.09%)
Feb 11, 2020	50.02	50.87	50.02	50.46	28,352	+0.68(+1.36%)
Feb 10, 2020	49.46	49.79	49.04	49.79	29,246	+0.39(+0.78%)
Feb 07, 2020	49.98	50.19	49.37	49.40	15,808	-0.33(-0.66%)
Feb 06, 2020	49.90	50.28	49.40	49.73	28,048	+0.02(+0.04%)
Feb 05, 2020	49.09	50.11	48.44	49.71	32,497	+0.53(+1.09%)
Feb 04, 2020	51.40	51.40	49.05	49.18	84,566	-1.85(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.