Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	111.11	111.11	108.05	108.98	1,308,573	-3.55(-3.16%)
Apr 29, 2020	109.31	113.71	108.79	112.53	1,532,991	+5.67(+5.31%)
Apr 28, 2020	106.84	110.16	106.70	106.86	1,258,489	+2.40(+2.30%)
Apr 27, 2020	99.99	105.24	99.99	104.46	1,373,839	+6.03(+6.13%)
Apr 24, 2020	99.51	100.31	97.36	98.43	1,597,516	+0.80(+0.82%)
Apr 23, 2020	101.53	102.12	97.15	97.63	2,374,248	-3.57(-3.53%)
Apr 22, 2020	104.17	104.71	100.52	101.19	924,043	-1.06(-1.04%)
Apr 21, 2020	101.64	103.32	100.89	102.26	1,107,493	-1.93(-1.85%)
Apr 20, 2020	106.39	107.94	103.61	104.19	1,397,271	-3.89(-3.60%)
Apr 17, 2020	105.38	108.51	104.33	108.07	1,247,142	+5.60(+5.46%)
Apr 16, 2020	105.79	106.16	101.34	102.48	1,771,481	-3.81(-3.59%)
Apr 15, 2020	104.96	106.32	102.83	106.29	1,720,258	-2.21(-2.04%)
Apr 14, 2020	107.22	108.91	105.13	108.50	1,253,538	+2.93(+2.78%)
Apr 13, 2020	109.86	110.74	104.56	105.56	1,579,520	-3.54(-3.25%)
Apr 09, 2020	111.22	120.08	108.58	109.11	2,870,574	+0.13(+0.12%)
Apr 08, 2020	104.34	109.36	102.26	108.98	1,225,698	+4.87(+4.68%)
Apr 07, 2020	104.01	109.83	103.44	104.11	1,659,489	+4.58(+4.60%)
Apr 06, 2020	98.38	100.58	97.72	99.53	2,070,503	+3.82(+3.99%)
Apr 03, 2020	103.16	103.92	90.78	95.71	2,061,294	-7.80(-7.54%)
Apr 02, 2020	104.02	106.96	100.64	103.51	2,764,765	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.