Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.91	17.31	16.66	17.02	3,954,270	+0.09(+0.54%)
Apr 29, 2020	16.65	17.07	16.50	16.93	4,070,706	+0.49(+3.01%)
Apr 28, 2020	16.90	17.03	16.28	16.43	3,371,190	-0.27(-1.61%)
Apr 27, 2020	16.50	16.78	16.28	16.70	5,159,423	+0.36(+2.21%)
Apr 24, 2020	16.64	16.64	16.04	16.34	2,820,277	+0.06(+0.39%)
Apr 23, 2020	16.55	16.83	16.22	16.28	4,581,592	+0.03(+0.17%)
Apr 22, 2020	16.38	16.52	16.00	16.25	4,891,801	+0.15(+0.92%)
Apr 21, 2020	16.18	16.27	15.56	16.10	6,520,711	-0.35(-2.15%)
Apr 20, 2020	16.75	16.96	16.43	16.45	4,803,067	-0.37(-2.23%)
Apr 17, 2020	16.60	17.45	16.52	16.83	7,088,542	+0.74(+4.61%)
Apr 16, 2020	15.90	16.10	15.68	16.09	4,995,281	+0.23(+1.47%)
Apr 15, 2020	15.61	15.92	15.51	15.85	3,342,640	-0.29(-1.79%)
Apr 14, 2020	15.88	16.51	15.81	16.14	5,644,723	+0.61(+3.91%)
Apr 13, 2020	15.55	15.70	15.31	15.53	2,683,565	+0.11(+0.69%)
Apr 09, 2020	16.07	16.33	15.33	15.43	5,386,301	-0.39(-2.46%)
Apr 08, 2020	15.92	16.19	15.73	15.82	4,609,564	-0.04(-0.27%)
Apr 07, 2020	15.51	16.63	15.23	15.86	10,205,263	+1.22(+8.30%)
Apr 06, 2020	14.43	14.83	14.29	14.64	5,096,634	+0.67(+4.78%)
Apr 03, 2020	14.15	14.36	13.70	13.98	3,438,122	-0.02(-0.15%)
Apr 02, 2020	14.27	14.55	13.77	14.00	7,481,570	-0.42(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.