Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.080	1.090	1.000	1.090	5,059	+0.00(+0.00%)
Apr 29, 2020	1.120	1.130	1.090	1.090	4,314	-0.01(-0.91%)
Apr 28, 2020	1.260	1.260	1.100	1.100	5,122	-0.07(-5.98%)
Apr 27, 2020	1.130	1.170	1.130	1.170	8,450	+0.07(+6.36%)
Apr 24, 2020	1.100	1.100	1.100	1.100	13,400	-0.01(-0.90%)
Apr 23, 2020		1.110	1.110	1.110	2	+0.00(+0.00%)
Apr 21, 2020		1.110	1.110	1.110	0	-0.06(-5.13%)
Apr 20, 2020	1.160	1.200	1.160	1.170	4,413	-0.01(-0.85%)
Apr 17, 2020	1.150	1.190	1.150	1.180	6,829	+0.04(+3.51%)
Apr 16, 2020	1.250	1.250	1.110	1.140	32,800	-0.12(-9.52%)
Apr 15, 2020	1.280	1.310	1.150	1.260	12,710	+0.03(+2.44%)
Apr 14, 2020	1.060	1.230	1.060	1.230	61,076	+0.21(+20.59%)
Apr 13, 2020	1.020	1.040	1.020	1.020	4,850	+0.05(+5.15%)
Apr 09, 2020		0.9700	0.9700	0.9700	0	-0.03(-3.00%)
Apr 08, 2020	0.9600	1.000	0.9200	1.000	29,250	+0.02(+2.04%)
Apr 07, 2020	1.070	1.070	0.8300	0.9800	98,025	-0.07(-6.67%)
Apr 06, 2020	0.7500	1.080	0.7400	1.050	140,818	+0.34(+47.89%)
Apr 03, 2020	0.6600	0.7100	0.6300	0.7100	18,150	+0.05(+7.58%)
Apr 02, 2020	0.6900	0.6900	0.6600	0.6600	15,000	-0.04(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.