Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.41	30.53	29.86	30.34	58,082,648	+0.01(+0.03%)
May 28, 2020	30.06	30.54	29.97	30.33	26,898,062	+0.61(+2.06%)
May 27, 2020	29.72	29.83	29.37	29.72	30,931,322	-0.07(-0.24%)
May 26, 2020	29.91	30.09	29.75	29.79	27,775,214	+0.00(+0.00%)
May 22, 2020	29.48	29.82	29.36	29.79	18,845,626	+0.19(+0.64%)
May 21, 2020	29.85	29.91	29.44	29.60	21,077,002	-0.29(-0.98%)
May 20, 2020	30.15	30.35	29.83	29.90	20,898,300	-0.04(-0.13%)
May 19, 2020	30.07	30.21	29.64	29.94	23,251,064	-0.31(-1.02%)
May 18, 2020	30.46	30.56	29.90	30.25	27,033,102	+0.25(+0.82%)
May 15, 2020	30.16	30.33	29.70	30.00	30,403,704	-0.13(-0.42%)
May 14, 2020	29.24	30.16	29.22	30.13	26,691,140	+0.69(+2.35%)
May 13, 2020	29.64	29.73	29.06	29.44	29,369,102	-0.25(-0.83%)
May 12, 2020	30.29	30.38	29.67	29.68	23,086,944	-0.59(-1.94%)
May 11, 2020	29.59	30.36	29.52	30.27	30,593,250	+0.70(+2.36%)
May 08, 2020	29.59	29.70	29.43	29.57	23,765,752	+0.21(+0.70%)
May 07, 2020	30.52	30.58	29.31	29.36	40,046,404	-0.95(-3.12%)
May 06, 2020	30.67	30.70	30.31	30.31	28,983,568	+0.00(+0.00%)
May 05, 2020	30.55	30.58	30.12	30.31	29,045,066	+0.70(+2.37%)
May 04, 2020	29.59	29.85	29.44	29.61	23,979,574	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.