Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.53	35.67	34.92	35.64	4,347,828	+0.32(+0.91%)
May 28, 2020	35.42	35.73	35.15	35.32	3,441,217	+0.51(+1.47%)
May 27, 2020	34.59	34.84	34.25	34.81	3,075,350	+0.16(+0.47%)
May 26, 2020	34.78	35.00	34.56	34.64	2,390,084	-0.12(-0.34%)
May 22, 2020	34.51	34.93	34.42	34.76	1,904,843	-0.12(-0.34%)
May 21, 2020	35.09	35.17	34.69	34.88	2,685,347	-0.24(-0.68%)
May 20, 2020	35.60	35.61	35.02	35.12	3,886,754	+0.32(+0.93%)
May 19, 2020	35.08	35.37	34.77	34.80	4,112,192	-0.30(-0.85%)
May 18, 2020	35.22	35.49	35.09	35.09	6,604,238	+0.31(+0.90%)
May 15, 2020	34.52	34.85	34.40	34.78	3,000,299	+0.04(+0.12%)
May 14, 2020	34.80	35.06	34.43	34.74	5,676,404	-1.20(-3.33%)
May 13, 2020	35.87	36.30	35.76	35.93	5,980,177	+0.45(+1.26%)
May 12, 2020	35.53	35.87	35.29	35.49	4,593,267	+0.12(+0.33%)
May 11, 2020	34.84	35.51	34.80	35.37	3,453,623	+0.13(+0.38%)
May 08, 2020	35.10	35.39	35.05	35.23	1,937,977	+0.18(+0.50%)
May 07, 2020	35.18	35.24	34.76	35.06	3,632,406	-0.58(-1.63%)
May 06, 2020	35.55	35.91	35.44	35.64	4,529,081	+0.34(+0.95%)
May 05, 2020	35.63	35.71	35.24	35.30	4,679,948	-0.13(-0.38%)
May 04, 2020	35.17	35.44	35.00	35.44	4,547,475	+0.79(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.