Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.14	20.27	19.88	20.19	52,137	+0.15(+0.77%)
May 28, 2020	20.14	20.27	19.86	20.04	81,557	-0.27(-1.32%)
May 27, 2020	20.44	20.48	20.13	20.31	64,998	+0.08(+0.40%)
May 26, 2020	20.15	20.40	20.14	20.23	51,221	+0.09(+0.44%)
May 22, 2020	20.33	20.33	20.00	20.14	80,050	-0.88(-4.18%)
May 21, 2020	21.49	21.49	20.86	21.01	66,160	-0.94(-4.30%)
May 20, 2020	21.75	21.96	21.65	21.96	47,094	+0.53(+2.47%)
May 19, 2020	21.54	21.66	21.43	21.43	41,209	-0.30(-1.38%)
May 18, 2020	21.62	21.84	21.58	21.73	69,644	+0.94(+4.50%)
May 15, 2020	20.74	21.14	20.63	20.79	43,407	-0.39(-1.84%)
May 14, 2020	20.92	21.22	20.71	21.18	37,625	-0.28(-1.33%)
May 13, 2020	21.49	21.71	21.28	21.47	47,718	+0.16(+0.76%)
May 12, 2020	21.57	21.63	21.27	21.31	53,030	-0.26(-1.21%)
May 11, 2020	21.49	21.65	21.41	21.57	48,796	+0.08(+0.38%)
May 08, 2020	21.22	21.56	21.22	21.49	43,529	+0.70(+3.36%)
May 07, 2020	20.92	21.13	20.70	20.79	48,999	-0.07(-0.35%)
May 06, 2020	20.98	21.01	20.78	20.86	51,092	+0.47(+2.31%)
May 05, 2020	20.45	20.68	20.31	20.39	80,643	-0.21(-1.03%)
May 04, 2020	20.73	20.73	20.31	20.60	83,700	-0.38(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.