Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.893	9.053	8.893	8.988	43,424	+0.05(+0.53%)
Jun 29, 2020	8.863	8.970	8.834	8.940	49,565	+0.09(+1.07%)
Jun 26, 2020	8.976	8.976	8.780	8.845	22,632	-0.18(-2.03%)
Jun 25, 2020	8.816	9.029	8.816	9.029	22,595	+0.13(+1.46%)
Jun 24, 2020	8.970	8.970	8.840	8.899	51,494	-0.17(-1.89%)
Jun 23, 2020	9.094	9.121	9.056	9.070	31,239	+0.09(+0.99%)
Jun 22, 2020	8.946	8.985	8.905	8.982	19,702	+0.07(+0.73%)
Jun 19, 2020	8.970	8.970	8.780	8.916	33,611	+0.06(+0.67%)
Jun 18, 2020	8.922	8.922	8.851	8.857	18,568	-0.05(-0.60%)
Jun 17, 2020	8.905	8.946	8.899	8.911	29,093	+0.09(+1.01%)
Jun 16, 2020	8.946	8.970	8.768	8.822	30,474	+0.08(+0.95%)
Jun 15, 2020	8.615	8.757	8.419	8.739	111,491	-0.08(-0.87%)
Jun 12, 2020	8.680	8.958	8.610	8.816	109,954	+0.28(+3.33%)
Jun 11, 2020	8.828	8.828	8.514	8.532	38,565	-0.48(-5.32%)
Jun 10, 2020	9.035	9.118	8.982	9.011	22,019	+0.00(+0.00%)
Jun 09, 2020	9.070	9.070	8.887	9.011	33,498	-0.23(-2.47%)
Jun 08, 2020	9.260	9.319	9.195	9.239	51,134	+0.02(+0.22%)
Jun 05, 2020	9.159	9.227	9.159	9.218	15,876	+0.23(+2.57%)
Jun 04, 2020	8.863	9.047	8.863	8.988	42,802	-0.01(-0.07%)
Jun 03, 2020	8.964	9.005	8.920	8.993	73,167	+0.26(+2.98%)
Jun 02, 2020	8.567	8.792	8.567	8.733	124,888	+0.15(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.