Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	37.97	39.17	37.89	38.76	1,692,358	+0.56(+1.47%)
Jun 29, 2020	38.26	38.66	36.67	38.20	1,817,905	+0.26(+0.69%)
Jun 26, 2020	39.52	39.94	37.50	37.94	11,977,100	-2.02(-5.06%)
Jun 25, 2020	38.59	40.09	37.70	39.96	2,597,816	+1.53(+3.98%)
Jun 24, 2020	41.28	41.80	38.21	38.43	3,408,450	-3.12(-7.51%)
Jun 23, 2020	40.45	42.88	40.45	41.55	4,560,436	+1.86(+4.69%)
Jun 22, 2020	38.22	39.94	38.05	39.69	2,330,503	+1.55(+4.06%)
Jun 19, 2020	39.49	39.91	38.11	38.14	3,069,300	-0.43(-1.11%)
Jun 18, 2020	36.64	38.85	36.37	38.57	2,399,715	+1.32(+3.54%)
Jun 17, 2020	37.76	38.39	37.01	37.25	2,145,575	-0.18(-0.48%)
Jun 16, 2020	38.93	39.26	36.55	37.43	3,781,545	+0.48(+1.30%)
Jun 15, 2020	35.51	37.04	33.83	36.95	3,686,526	-0.04(-0.11%)
Jun 12, 2020	36.46	37.24	35.11	36.99	2,542,100	+2.41(+6.97%)
Jun 11, 2020	35.05	36.66	34.28	34.58	4,325,143	-3.76(-9.81%)
Jun 10, 2020	38.76	39.14	37.54	38.34	2,244,915	-0.26(-0.67%)
Jun 09, 2020	37.86	39.69	37.50	38.60	2,465,035	-0.71(-1.81%)
Jun 08, 2020	40.00	40.17	38.82	39.31	3,915,977	+0.08(+0.20%)
Jun 05, 2020	37.90	39.51	37.70	39.23	6,165,300	+2.92(+8.04%)
Jun 04, 2020	35.23	37.29	34.72	36.31	3,718,655	+0.86(+2.43%)
Jun 03, 2020	33.08	37.71	32.80	35.45	6,463,269	+2.83(+8.68%)
Jun 02, 2020	32.27	32.92	31.91	32.62	2,382,117	+0.73(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.