Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.39	57.54	56.72	57.54	1,894,400	+0.31(+0.54%)
Jul 30, 2020	56.51	57.24	55.79	57.23	1,625,391	-0.38(-0.66%)
Jul 29, 2020	57.67	57.84	57.09	57.61	2,162,505	+0.61(+1.07%)
Jul 28, 2020	55.16	57.34	54.74	57.00	3,384,963	-0.89(-1.54%)
Jul 27, 2020	56.66	58.02	56.47	57.89	2,267,768	+1.67(+2.97%)
Jul 24, 2020	55.54	56.44	55.19	56.22	1,912,400	+0.01(+0.02%)
Jul 23, 2020	55.90	56.59	55.27	56.21	2,816,892	-0.32(-0.57%)
Jul 22, 2020	55.79	56.64	55.76	56.53	1,519,398	+0.51(+0.91%)
Jul 21, 2020	56.88	56.97	55.68	56.02	2,199,097	-0.17(-0.30%)
Jul 20, 2020	55.49	56.28	54.85	56.19	2,354,292	+1.45(+2.65%)
Jul 17, 2020	55.01	55.22	54.23	54.74	2,653,900	+1.25(+2.34%)
Jul 16, 2020	54.01	54.34	53.33	53.49	3,301,748	-1.33(-2.43%)
Jul 15, 2020	54.14	54.91	53.85	54.82	3,009,383	+1.47(+2.76%)
Jul 14, 2020	50.83	53.41	50.81	53.35	4,961,121	+1.63(+3.15%)
Jul 13, 2020	51.51	52.69	51.42	51.72	5,302,423	+0.39(+0.76%)
Jul 10, 2020	51.82	51.99	50.64	51.33	1,436,800	-0.05(-0.10%)
Jul 09, 2020	50.96	51.80	50.35	51.38	2,106,631	+1.15(+2.29%)
Jul 08, 2020	50.61	50.62	49.89	50.23	2,369,334	+0.26(+0.52%)
Jul 07, 2020	50.82	50.84	49.88	49.97	2,624,092	-0.46(-0.91%)
Jul 06, 2020	50.61	51.77	50.36	50.43	3,189,702	+0.31(+0.62%)
Jul 02, 2020	50.39	50.66	49.96	50.12	1,943,100	+0.63(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.