Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	717.63	728.40	714.57	728.10	360,968	+6.98(+0.97%)
Jul 30, 2020	723.02	730.16	713.75	721.12	497,889	+7.37(+1.03%)
Jul 29, 2020	704.58	714.57	700.92	713.75	409,411	+16.19(+2.32%)
Jul 28, 2020	706.70	706.70	693.81	697.56	433,119	-1.36(-0.20%)
Jul 27, 2020	683.81	700.86	681.34	698.92	430,860	+15.40(+2.25%)
Jul 24, 2020	676.50	685.49	676.28	683.52	272,829	+0.65(+0.09%)
Jul 23, 2020	684.68	690.08	675.07	682.88	363,070	+1.08(+0.16%)
Jul 22, 2020	676.44	683.88	672.04	681.79	301,430	+8.84(+1.31%)
Jul 21, 2020	681.77	681.77	671.54	672.95	300,152	-5.43(-0.80%)
Jul 20, 2020	672.99	681.05	668.87	678.38	322,819	+7.05(+1.05%)
Jul 17, 2020	664.90	677.50	657.27	671.33	365,607	+9.40(+1.42%)
Jul 16, 2020	664.07	665.53	655.48	661.93	246,007	+0.20(+0.03%)
Jul 15, 2020	671.27	671.83	659.02	661.73	396,527	-2.81(-0.42%)
Jul 14, 2020	664.46	666.47	646.34	664.54	359,330	+14.64(+2.25%)
Jul 13, 2020	667.63	670.88	647.03	649.90	473,855	-14.34(-2.16%)
Jul 10, 2020	681.29	681.29	661.46	664.24	366,362	-11.22(-1.66%)
Jul 09, 2020	669.06	679.48	662.87	675.46	258,016	+7.73(+1.16%)
Jul 08, 2020	672.57	677.29	662.41	667.73	359,877	-0.67(-0.10%)
Jul 07, 2020	665.97	677.40	663.69	668.40	340,869	-1.48(-0.22%)
Jul 06, 2020	670.54	675.31	661.34	669.88	454,513	+3.95(+0.59%)
Jul 02, 2020	679.27	682.23	664.59	665.93	467,230	-9.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.