Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 717.63 728.40 714.57 728.10 360,968 +6.98(+0.97%)
Jul 30, 2020 723.02 730.16 713.75 721.12 497,889 +7.37(+1.03%)
Jul 29, 2020 704.58 714.57 700.92 713.75 409,411 +16.19(+2.32%)
Jul 28, 2020 706.70 706.70 693.81 697.56 433,119 -1.36(-0.20%)
Jul 27, 2020 683.81 700.86 681.34 698.92 430,860 +15.40(+2.25%)
Jul 24, 2020 676.50 685.49 676.28 683.52 272,829 +0.65(+0.09%)
Jul 23, 2020 684.68 690.08 675.07 682.88 363,070 +1.08(+0.16%)
Jul 22, 2020 676.44 683.88 672.04 681.79 301,430 +8.84(+1.31%)
Jul 21, 2020 681.77 681.77 671.54 672.95 300,152 -5.43(-0.80%)
Jul 20, 2020 672.99 681.05 668.87 678.38 322,819 +7.05(+1.05%)
Jul 17, 2020 664.90 677.50 657.27 671.33 365,607 +9.40(+1.42%)
Jul 16, 2020 664.07 665.53 655.48 661.93 246,007 +0.20(+0.03%)
Jul 15, 2020 671.27 671.83 659.02 661.73 396,527 -2.81(-0.42%)
Jul 14, 2020 664.46 666.47 646.34 664.54 359,330 +14.64(+2.25%)
Jul 13, 2020 667.63 670.88 647.03 649.90 473,855 -14.34(-2.16%)
Jul 10, 2020 681.29 681.29 661.46 664.24 366,362 -11.22(-1.66%)
Jul 09, 2020 669.06 679.48 662.87 675.46 258,016 +7.73(+1.16%)
Jul 08, 2020 672.57 677.29 662.41 667.73 359,877 -0.67(-0.10%)
Jul 07, 2020 665.97 677.40 663.69 668.40 340,869 -1.48(-0.22%)
Jul 06, 2020 670.54 675.31 661.34 669.88 454,513 +3.95(+0.59%)
Jul 02, 2020 679.27 682.23 664.59 665.93 467,230 -9.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.