Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.80	24.80	24.80	24.80	232	+0.01(+0.04%)
Aug 28, 2020	24.79	24.79	24.79	24.79	200	+0.38(+1.58%)
Aug 27, 2020	23.90	24.41	23.72	24.41	1,233	-0.42(-1.69%)
Aug 26, 2020	24.82	24.82	24.82	24.82	6	+0.00(+0.00%)
Aug 25, 2020	24.82	24.82	24.82	24.82	17	-0.07(-0.30%)
Aug 24, 2020	24.90	24.90	24.90	24.90	24	+0.27(+1.12%)
Aug 21, 2020	24.62	24.62	24.62	24.62	100	+0.00(+0.00%)
Aug 20, 2020	24.62	24.62	24.62	24.62	10	+0.02(+0.10%)
Aug 19, 2020	24.60	24.60	24.60	24.60	204	-0.05(-0.20%)
Aug 18, 2020	24.39	24.65	24.39	24.65	403	+0.20(+0.83%)
Aug 17, 2020	24.44	24.45	24.44	24.45	736	-0.30(-1.23%)
Aug 14, 2020	24.60	24.75	24.60	24.75	400	-0.10(-0.40%)
Aug 13, 2020	24.75	24.94	24.75	24.85	755	+0.03(+0.10%)
Aug 12, 2020	24.70	24.88	24.70	24.82	1,214	-0.07(-0.30%)
Aug 11, 2020	24.80	24.90	24.80	24.90	239	+0.00(+0.00%)
Aug 10, 2020	24.80	24.90	24.80	24.90	600	+0.27(+1.12%)
Aug 07, 2020	24.62	24.62	24.62	24.62	100	-0.50(-1.99%)
Aug 06, 2020	25.12	25.12	25.12	25.12	22	+0.00(+0.00%)
Aug 05, 2020	25.00	25.15	25.00	25.12	1,052	-0.07(-0.30%)
Aug 04, 2020	25.00	25.29	25.00	25.20	743	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.