Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	64.70	64.79	63.57	63.76	2,601,152	-1.08(-1.67%)
Aug 28, 2020	63.89	65.10	63.57	64.84	2,233,211	+0.97(+1.52%)
Aug 27, 2020	64.97	65.34	63.45	63.87	2,312,926	-0.62(-0.97%)
Aug 26, 2020	64.13	64.90	63.36	64.49	3,161,657	+0.45(+0.70%)
Aug 25, 2020	64.51	64.69	63.43	64.04	2,282,490	+0.12(+0.19%)
Aug 24, 2020	62.62	63.92	62.35	63.92	2,766,564	+1.64(+2.64%)
Aug 21, 2020	62.22	62.45	61.87	62.28	2,974,891	+0.18(+0.30%)
Aug 20, 2020	62.12	62.38	61.87	62.10	3,084,171	-0.61(-0.97%)
Aug 19, 2020	63.01	63.20	62.32	62.70	3,427,853	-0.04(-0.06%)
Aug 18, 2020	63.24	63.73	62.68	62.74	2,508,827	-0.82(-1.29%)
Aug 17, 2020	64.24	64.71	63.36	63.56	1,563,601	-0.44(-0.69%)
Aug 14, 2020	63.83	64.53	63.69	64.00	2,199,216	-0.43(-0.67%)
Aug 13, 2020	64.83	65.36	64.23	64.43	3,961,209	-1.00(-1.53%)
Aug 12, 2020	64.66	65.54	64.08	65.43	6,868,719	+1.37(+2.13%)
Aug 11, 2020	63.74	65.20	63.72	64.06	6,095,105	+1.93(+3.11%)
Aug 10, 2020	60.53	62.48	60.51	62.13	3,765,460	+1.64(+2.71%)
Aug 07, 2020	59.55	60.52	58.93	60.49	4,203,363	+1.14(+1.92%)
Aug 06, 2020	59.24	59.53	58.84	59.35	2,260,814	+0.39(+0.66%)
Aug 05, 2020	57.54	59.21	57.23	58.96	3,490,749	+2.52(+4.46%)
Aug 04, 2020	57.22	57.98	55.97	56.44	3,841,565	-0.77(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.