Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.428	2.458	2.270	2.270	3,161,936	-0.14(-5.74%)
Sep 29, 2020	3.020	3.020	2.369	2.408	5,713,910	-0.67(-21.79%)
Sep 28, 2020	3.020	3.267	2.951	3.079	2,104,187	+0.07(+2.30%)
Sep 25, 2020	3.306	3.395	2.991	3.010	1,833,116	-0.35(-10.29%)
Sep 24, 2020	3.435	3.603	3.346	3.356	2,176,698	-0.12(-3.41%)
Sep 23, 2020	3.879	3.958	3.464	3.474	1,820,497	-0.39(-10.20%)
Sep 22, 2020	3.780	3.992	3.741	3.869	2,438,974	+0.06(+1.55%)
Sep 21, 2020	3.899	3.968	3.691	3.810	3,129,938	-0.21(-5.16%)
Sep 18, 2020	3.662	4.116	3.573	4.017	5,931,667	+0.34(+9.12%)
Sep 17, 2020	3.149	3.770	3.070	3.682	7,025,438	+0.51(+16.20%)
Sep 16, 2020	3.020	3.277	2.971	3.168	3,793,437	+0.18(+5.94%)
Sep 15, 2020	2.951	3.129	2.823	2.991	3,080,685	+0.11(+3.77%)
Sep 14, 2020	2.862	2.991	2.744	2.882	2,274,309	+0.01(+0.34%)
Sep 11, 2020	2.685	2.902	2.645	2.872	2,433,618	+0.20(+7.38%)
Sep 10, 2020	2.675	3.045	2.635	2.675	2,972,721	+0.00(+0.00%)
Sep 09, 2020	2.606	2.695	2.546	2.675	1,080,485	+0.08(+3.04%)
Sep 08, 2020	2.665	2.734	2.537	2.596	1,455,501	-0.07(-2.59%)
Sep 04, 2020	2.645	2.783	2.527	2.665	1,556,016	+0.07(+2.66%)
Sep 03, 2020	2.556	2.695	2.546	2.596	1,651,400	+0.03(+1.15%)
Sep 02, 2020	2.596	2.665	2.448	2.566	1,325,669	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.