Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 29.08 29.63 29.06 29.43 26,773,928 +0.43(+1.47%)
Sep 29, 2020 29.21 29.30 28.89 29.00 15,995,365 -0.18(-0.60%)
Sep 28, 2020 28.99 29.33 28.99 29.18 17,788,576 +0.27(+0.94%)
Sep 25, 2020 28.50 28.98 28.48 28.90 16,999,336 +0.23(+0.81%)
Sep 24, 2020 28.82 28.90 28.50 28.67 24,677,174 -0.19(-0.67%)
Sep 23, 2020 29.14 29.17 28.84 28.86 27,333,498 -0.20(-0.69%)
Sep 22, 2020 28.71 29.13 28.66 29.06 26,884,024 +0.18(+0.64%)
Sep 21, 2020 29.16 29.25 28.37 28.88 31,476,130 -0.49(-1.67%)
Sep 18, 2020 29.49 29.72 29.32 29.37 37,505,400 -0.15(-0.52%)
Sep 17, 2020 29.49 29.64 29.30 29.52 21,151,590 +0.03(+0.11%)
Sep 16, 2020 29.89 29.91 29.44 29.49 26,306,538 -0.14(-0.49%)
Sep 15, 2020 29.82 29.95 29.51 29.63 26,016,782 -0.04(-0.14%)
Sep 14, 2020 29.15 30.10 29.09 29.67 34,975,216 +0.75(+2.61%)
Sep 11, 2020 28.66 28.95 28.42 28.92 28,529,288 +0.34(+1.18%)
Sep 10, 2020 29.02 29.12 28.53 28.58 25,617,286 -0.42(-1.46%)
Sep 09, 2020 29.10 29.39 28.98 29.01 32,516,778 +0.20(+0.70%)
Sep 08, 2020 29.31 29.35 28.61 28.81 31,624,136 -0.34(-1.18%)
Sep 04, 2020 29.26 29.37 28.76 29.15 31,798,794 -0.03(-0.11%)
Sep 03, 2020 29.96 30.06 28.94 29.18 42,532,640 -0.64(-2.15%)
Sep 02, 2020 29.48 29.91 29.18 29.83 34,389,876 +0.26(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.