Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.68	62.68	59.06	61.43	127,090	-1.19(-1.91%)
Jul 30, 2020	62.67	62.85	60.60	62.63	113,418	-1.19(-1.87%)
Jul 29, 2020	62.58	64.66	62.29	63.82	112,794	+1.79(+2.88%)
Jul 28, 2020	62.42	63.14	61.66	62.03	45,094	-0.11(-0.17%)
Jul 27, 2020	61.33	62.63	60.32	62.14	73,397	+1.21(+1.99%)
Jul 24, 2020	62.67	62.67	59.65	60.93	103,196	-1.95(-3.10%)
Jul 23, 2020	64.39	65.15	62.28	62.88	114,408	-0.73(-1.14%)
Jul 22, 2020	62.76	63.98	62.06	63.61	75,906	+1.51(+2.44%)
Jul 21, 2020	62.84	63.42	61.75	62.09	99,173	-0.20(-0.33%)
Jul 20, 2020	62.99	63.26	61.63	62.30	106,178	+0.00(+0.00%)
Jul 17, 2020	60.68	62.87	60.50	62.30	145,834	+2.47(+4.12%)
Jul 16, 2020	59.98	59.98	58.53	59.83	68,777	-0.37(-0.61%)
Jul 15, 2020	59.19	60.54	58.76	60.20	233,777	+2.36(+4.08%)
Jul 14, 2020	54.32	58.04	53.91	57.84	244,584	+3.20(+5.86%)
Jul 13, 2020	54.68	57.57	54.18	54.64	249,039	+0.92(+1.72%)
Jul 10, 2020	54.12	54.27	52.56	53.71	86,924	-0.35(-0.65%)
Jul 09, 2020	55.35	55.75	52.01	54.06	233,734	-1.29(-2.33%)
Jul 08, 2020	55.86	56.40	54.33	55.35	90,927	+0.15(+0.26%)
Jul 07, 2020	55.90	57.36	55.16	55.21	107,839	-1.58(-2.79%)
Jul 06, 2020	56.99	57.81	56.09	56.79	168,404	+1.51(+2.74%)
Jul 02, 2020	55.34	56.10	54.87	55.28	130,386	+1.33(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.