Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.49	14.58	14.10	14.27	2,753,674	-0.60(-4.05%)
Jan 30, 2020	14.55	14.95	14.49	14.87	2,005,142	+0.00(+0.00%)
Jan 29, 2020	15.22	15.39	14.75	14.87	1,647,063	-0.25(-1.67%)
Jan 28, 2020	15.00	15.29	14.77	15.12	2,263,670	+0.27(+1.83%)
Jan 27, 2020	14.88	14.99	14.65	14.85	2,564,582	-0.52(-3.35%)
Jan 24, 2020	15.64	15.64	14.92	15.37	1,988,559	-0.31(-1.98%)
Jan 23, 2020	15.46	15.86	15.18	15.68	2,610,115	-0.09(-0.56%)
Jan 22, 2020	16.31	16.31	15.69	15.77	2,137,138	-0.53(-3.28%)
Jan 21, 2020	16.29	16.42	16.03	16.30	2,746,537	-0.17(-1.00%)
Jan 17, 2020	16.67	16.77	16.43	16.47	2,030,917	-0.13(-0.76%)
Jan 16, 2020	16.56	16.86	16.50	16.59	2,042,032	+0.15(+0.89%)
Jan 15, 2020	16.62	16.73	16.19	16.45	2,667,976	-0.37(-2.20%)
Jan 14, 2020	16.88	17.03	16.64	16.82	2,373,574	-0.04(-0.23%)
Jan 13, 2020	17.63	17.65	16.73	16.86	2,561,690	-0.86(-4.83%)
Jan 10, 2020	17.72	17.89	17.38	17.71	2,011,897	-0.19(-1.09%)
Jan 09, 2020	18.09	18.21	17.58	17.91	2,777,715	-0.29(-1.60%)
Jan 08, 2020	19.17	19.19	18.01	18.20	2,814,298	-0.92(-4.83%)
Jan 07, 2020	18.90	19.13	18.75	19.12	2,071,188	+0.09(+0.46%)
Jan 06, 2020	18.87	19.28	18.80	19.04	3,070,032	+0.32(+1.71%)
Jan 03, 2020	18.29	18.76	18.18	18.71	3,188,357	+1.06(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.