Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	104.74	104.74	99.79	103.86	5,835,190	-2.66(-2.50%)
Feb 27, 2020	111.74	111.86	106.34	106.52	3,290,090	-6.22(-5.51%)
Feb 26, 2020	115.44	115.83	112.69	112.74	3,082,485	-2.73(-2.37%)
Feb 25, 2020	117.93	118.62	114.94	115.47	5,813,713	-1.50(-1.28%)
Feb 24, 2020	118.45	118.66	116.45	116.97	3,832,568	-2.47(-2.07%)
Feb 21, 2020	118.06	119.73	117.62	119.44	3,870,351	+1.58(+1.34%)
Feb 20, 2020	115.33	117.91	114.90	117.86	4,556,103	+3.36(+2.94%)
Feb 19, 2020	115.04	115.64	114.18	114.50	2,602,654	-0.68(-0.59%)
Feb 18, 2020	113.74	115.20	113.42	115.18	3,663,494	+1.47(+1.29%)
Feb 14, 2020	108.88	113.99	108.26	113.71	4,378,156	+4.30(+3.93%)
Feb 13, 2020	109.38	110.42	109.32	109.41	1,862,074	-0.45(-0.41%)
Feb 12, 2020	108.40	110.59	108.34	109.86	2,115,977	+1.32(+1.22%)
Feb 11, 2020	109.33	110.37	108.36	108.54	2,162,499	-0.48(-0.44%)
Feb 10, 2020	107.04	109.05	106.44	109.02	2,144,336	+2.42(+2.27%)
Feb 07, 2020	107.39	107.47	106.23	106.60	1,067,188	-0.64(-0.60%)
Feb 06, 2020	107.18	107.52	106.59	107.24	1,304,268	+0.14(+0.13%)
Feb 05, 2020	108.19	108.22	106.76	107.10	2,021,871	-0.98(-0.90%)
Feb 04, 2020	106.91	108.50	106.64	108.08	1,413,759	+1.60(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.