Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.95	72.09	68.53	71.42	842,040	+2.14(+3.09%)
Jun 29, 2020	69.11	70.01	67.71	69.28	673,344	+1.01(+1.48%)
Jun 26, 2020	69.51	70.56	67.47	68.27	2,312,439	-2.66(-3.75%)
Jun 25, 2020	69.20	71.02	68.29	70.93	1,361,761	+1.16(+1.66%)
Jun 24, 2020	72.84	72.84	69.28	69.77	1,697,215	-3.79(-5.15%)
Jun 23, 2020	77.93	78.49	73.39	73.56	998,347	-2.39(-3.14%)
Jun 22, 2020	75.58	76.09	73.82	75.95	678,118	-0.47(-0.62%)
Jun 19, 2020	78.45	78.84	75.18	76.42	1,065,556	-0.86(-1.11%)
Jun 18, 2020	75.63	78.62	75.12	77.28	489,187	+0.56(+0.74%)
Jun 17, 2020	80.04	80.58	76.61	76.71	663,374	-3.19(-3.99%)
Jun 16, 2020	84.06	84.54	79.07	79.90	646,084	+0.13(+0.16%)
Jun 15, 2020	76.16	80.02	75.90	79.77	614,268	-0.34(-0.42%)
Jun 12, 2020	80.53	80.79	76.97	80.11	673,578	+3.79(+4.96%)
Jun 11, 2020	79.16	81.03	76.20	76.32	664,696	-8.09(-9.58%)
Jun 10, 2020	88.69	89.00	84.06	84.40	716,236	-4.95(-5.54%)
Jun 09, 2020	90.75	92.32	89.09	89.36	739,432	-4.43(-4.72%)
Jun 08, 2020	93.79	95.52	92.37	93.78	860,976	+2.65(+2.91%)
Jun 05, 2020	92.95	97.56	90.93	91.13	2,118,921	+2.58(+2.91%)
Jun 04, 2020	78.70	88.76	78.10	88.56	3,948,809	+9.49(+12.00%)
Jun 03, 2020	80.91	82.28	77.48	79.07	5,288,288	-6.77(-7.88%)
Jun 02, 2020	83.88	86.38	82.91	85.83	562,186	+2.38(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.