Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.55	12.55	12.55	23,980	+0.00(+0.00%)
Dec 30, 2020	12.53	12.60	12.52	12.55	23,980	+0.09(+0.69%)
Dec 29, 2020	12.72	12.72	12.32	12.47	87,966	-0.13(-1.05%)
Dec 28, 2020	12.69	12.88	12.53	12.60	55,490	+0.11(+0.90%)
Dec 24, 2020	12.48	12.50	12.45	12.48	29,140	-0.01(-0.10%)
Dec 23, 2020	12.50	12.56	12.33	12.50	47,701	+0.13(+1.06%)
Dec 22, 2020	12.29	12.44	12.29	12.37	27,041	+0.12(+0.97%)
Dec 21, 2020	11.96	12.25	11.91	12.25	83,492	+0.12(+1.03%)
Dec 18, 2020	12.15	12.15	12.11	12.12	52,048	+0.04(+0.29%)
Dec 17, 2020	12.02	12.13	12.02	12.09	59,862	+0.08(+0.64%)
Dec 16, 2020	11.88	12.06	11.88	12.01	31,101	+0.17(+1.40%)
Dec 15, 2020	11.83	11.87	11.82	11.84	18,105	+0.03(+0.25%)
Dec 14, 2020	11.72	11.82	11.72	11.81	16,035	+0.15(+1.32%)
Dec 11, 2020	11.58	11.72	11.56	11.66	17,012	+0.01(+0.05%)
Dec 10, 2020	11.56	11.72	11.56	11.65	21,483	+0.08(+0.67%)
Dec 09, 2020	11.65	11.71	11.58	11.58	8,317	+0.02(+0.15%)
Dec 08, 2020	11.46	11.57	11.46	11.56	6,286	+0.05(+0.41%)
Dec 07, 2020	11.51	11.52	11.50	11.51	11,432	+0.03(+0.28%)
Dec 04, 2020	11.43	11.53	11.43	11.48	15,496	+0.06(+0.51%)
Dec 03, 2020	11.26	11.42	11.26	11.42	14,686	+0.11(+0.96%)
Dec 02, 2020	11.27	11.64	11.22	11.31	88,053	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.