Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0340	0.0400	0.0340	0.0400	108,100	+0.00(+2.56%)
May 28, 2020	0.0406	0.0406	0.0350	0.0390	76,008	-0.00(-4.65%)
May 27, 2020	0.0450	0.0450	0.0386	0.0409	97,896	+0.00(+0.00%)
May 26, 2020	0.0390	0.0409	0.0346	0.0409	272,099	+0.00(+2.25%)
May 22, 2020	0.0467	0.0467	0.0380	0.0400	245,500	-0.00(-2.44%)
May 21, 2020	0.0425	0.0425	0.0400	0.0410	77,082	-0.00(-1.20%)
May 20, 2020	0.0391	0.0480	0.0391	0.0415	115,862	-0.00(-9.78%)
May 19, 2020	0.0487	0.0494	0.0421	0.0460	232,379	-0.00(-6.88%)
May 18, 2020	0.0470	0.0495	0.0425	0.0494	183,932	+0.00(+3.35%)
May 15, 2020	0.0495	0.0495	0.0403	0.0478	21,200	-0.00(-0.42%)
May 14, 2020	0.0411	0.0500	0.0411	0.0480	78,590	+0.00(+1.05%)
May 13, 2020	0.0500	0.0500	0.0450	0.0475	24,650	-0.00(-5.00%)
May 12, 2020	0.0500	0.0500	0.0450	0.0500	35,782	+0.00(+0.00%)
May 11, 2020	0.0488	0.0500	0.0474	0.0500	63,292	+0.00(+2.67%)
May 08, 2020	0.0500	0.0500	0.0448	0.0487	111,500	+0.00(+1.04%)
May 07, 2020	0.0520	0.0548	0.0454	0.0482	21,877	+0.00(+2.55%)
May 06, 2020	0.0438	0.0480	0.0401	0.0470	414,915	-0.00(-3.09%)
May 05, 2020	0.0525	0.0525	0.0420	0.0485	165,685	+0.01(+12.79%)
May 04, 2020	0.0500	0.0500	0.0420	0.0430	49,675	-0.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.