Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.22	12.47	12.21	12.36	748,648	-0.03(-0.21%)
Jun 29, 2020	12.34	12.46	12.25	12.39	548,022	+0.24(+2.00%)
Jun 26, 2020	12.36	12.38	12.12	12.14	721,223	-0.36(-2.92%)
Jun 25, 2020	12.18	12.52	12.18	12.51	1,609,657	+0.36(+3.00%)
Jun 24, 2020	12.37	12.39	12.12	12.14	1,325,293	-0.40(-3.19%)
Jun 23, 2020	12.66	12.71	12.54	12.54	4,166,229	+0.19(+1.55%)
Jun 22, 2020	12.30	12.38	12.21	12.35	826,315	+0.17(+1.43%)
Jun 19, 2020	12.51	12.58	12.16	12.18	584,784	-0.20(-1.61%)
Jun 18, 2020	12.33	12.44	12.28	12.38	894,945	-0.09(-0.70%)
Jun 17, 2020	12.58	12.59	12.41	12.46	674,070	-0.10(-0.76%)
Jun 16, 2020	12.75	12.84	12.39	12.56	1,062,019	+0.14(+1.12%)
Jun 15, 2020	11.99	12.45	11.97	12.42	823,939	+0.04(+0.28%)
Jun 12, 2020	12.50	12.55	12.12	12.38	668,327	+0.29(+2.41%)
Jun 11, 2020	12.41	12.58	12.05	12.09	1,613,372	-0.90(-6.94%)
Jun 10, 2020	13.23	13.33	12.99	12.99	724,404	-0.22(-1.66%)
Jun 09, 2020	13.15	13.25	13.05	13.21	698,356	-0.40(-2.93%)
Jun 08, 2020	13.62	13.64	13.35	13.61	2,139,607	+0.25(+1.86%)
Jun 05, 2020	13.39	13.51	13.29	13.36	1,126,229	+0.49(+3.80%)
Jun 04, 2020	12.69	12.96	12.65	12.87	978,410	+0.02(+0.13%)
Jun 03, 2020	12.58	12.88	12.56	12.86	1,227,242	+0.69(+5.64%)
Jun 02, 2020	12.06	12.20	12.06	12.17	1,083,254	+0.31(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.