Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.72	50.14	48.64	50.02	2,079,247	+0.78(+1.58%)
Jun 29, 2020	48.97	49.63	48.59	49.24	2,388,154	+0.21(+0.43%)
Jun 26, 2020	50.27	50.32	48.96	49.03	2,639,900	-1.52(-3.01%)
Jun 25, 2020	50.14	50.75	49.44	50.55	7,333,677	+0.25(+0.50%)
Jun 24, 2020	49.92	50.46	48.80	50.30	4,607,634	+1.30(+2.65%)
Jun 23, 2020	47.71	49.91	47.14	49.00	5,229,704	+2.06(+4.39%)
Jun 22, 2020	46.01	47.27	45.94	46.94	2,573,451	+1.32(+2.89%)
Jun 19, 2020	45.56	45.67	45.00	45.62	3,197,500	+1.06(+2.38%)
Jun 18, 2020	43.85	44.87	43.77	44.56	2,119,357	+0.60(+1.36%)
Jun 17, 2020	43.74	44.11	43.63	43.96	1,933,926	+0.42(+0.96%)
Jun 16, 2020	43.19	44.19	42.81	43.54	2,857,772	+0.66(+1.54%)
Jun 15, 2020	41.20	43.26	41.19	42.88	2,929,184	+0.70(+1.66%)
Jun 12, 2020	41.46	42.24	41.01	42.18	2,688,200	+1.89(+4.69%)
Jun 11, 2020	40.75	41.51	40.23	40.29	1,820,284	-1.88(-4.46%)
Jun 10, 2020	42.38	42.46	41.60	42.17	1,011,503	+0.18(+0.43%)
Jun 09, 2020	41.84	42.38	41.77	41.99	1,189,694	-0.46(-1.08%)
Jun 08, 2020	42.39	42.59	41.89	42.45	1,499,127	+0.13(+0.31%)
Jun 05, 2020	41.95	42.59	41.89	42.32	1,333,000	+1.00(+2.42%)
Jun 04, 2020	41.01	41.55	40.98	41.32	2,091,344	-0.15(-0.36%)
Jun 03, 2020	41.38	42.00	41.20	41.47	1,700,050	+0.43(+1.05%)
Jun 02, 2020	41.42	41.55	40.74	41.04	2,555,438	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.