Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	721.39	732.22	718.32	731.92	359,084	+7.02(+0.97%)
Jul 30, 2020	726.82	733.99	717.50	724.90	495,291	+7.41(+1.03%)
Jul 29, 2020	708.27	718.32	704.60	717.50	407,274	+16.28(+2.32%)
Jul 28, 2020	710.40	710.40	697.45	701.22	430,859	-1.37(-0.19%)
Jul 27, 2020	687.40	704.53	684.91	702.59	428,612	+15.48(+2.25%)
Jul 24, 2020	680.05	689.09	679.82	687.11	271,406	+0.65(+0.09%)
Jul 23, 2020	688.27	693.70	678.61	686.46	361,176	+1.09(+0.16%)
Jul 22, 2020	679.99	687.46	675.57	685.37	299,857	+8.89(+1.31%)
Jul 21, 2020	685.35	685.35	675.06	676.48	298,586	-5.46(-0.80%)
Jul 20, 2020	676.52	684.62	672.38	681.94	321,135	+7.09(+1.05%)
Jul 17, 2020	668.39	681.05	660.72	674.85	363,699	+9.45(+1.42%)
Jul 16, 2020	667.55	669.02	658.91	665.40	244,723	+0.20(+0.03%)
Jul 15, 2020	674.79	675.35	662.47	665.20	394,458	-2.82(-0.42%)
Jul 14, 2020	667.94	669.97	649.74	668.03	357,455	+14.71(+2.25%)
Jul 13, 2020	671.13	674.40	650.42	653.31	471,382	-14.41(-2.16%)
Jul 10, 2020	684.86	684.86	664.93	667.73	364,450	-11.28(-1.66%)
Jul 09, 2020	672.57	683.05	666.35	679.00	256,670	+7.77(+1.16%)
Jul 08, 2020	676.10	680.84	665.88	671.23	357,999	-0.67(-0.10%)
Jul 07, 2020	669.46	680.95	667.17	671.90	339,090	-1.49(-0.22%)
Jul 06, 2020	674.05	678.85	664.81	673.39	452,141	+3.97(+0.59%)
Jul 02, 2020	682.83	685.81	668.07	669.42	464,792	-9.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.