Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	736.81	744.65	736.37	738.47	620,788	+2.58(+0.35%)
Aug 28, 2020	737.07	737.07	727.58	735.89	306,833	-2.46(-0.33%)
Aug 27, 2020	735.90	743.82	732.13	738.35	323,810	+7.15(+0.98%)
Aug 26, 2020	730.79	731.66	720.34	731.20	335,302	+2.14(+0.29%)
Aug 25, 2020	725.89	731.25	721.36	729.06	199,170	+6.77(+0.94%)
Aug 24, 2020	734.00	734.00	713.55	722.29	397,041	-9.07(-1.24%)
Aug 21, 2020	736.54	736.54	724.30	731.36	539,551	-2.56(-0.35%)
Aug 20, 2020	726.17	736.89	726.17	733.92	333,797	+5.80(+0.80%)
Aug 19, 2020	743.01	743.01	723.93	728.12	357,163	-7.61(-1.03%)
Aug 18, 2020	721.85	738.66	720.41	735.73	485,163	+16.30(+2.27%)
Aug 17, 2020	706.65	720.30	706.65	719.43	419,337	+9.38(+1.32%)
Aug 14, 2020	718.62	723.40	706.42	710.05	388,060	-7.56(-1.05%)
Aug 13, 2020	716.86	725.11	715.58	717.61	305,349	-2.68(-0.37%)
Aug 12, 2020	712.54	723.28	705.03	720.28	338,378	+13.81(+1.95%)
Aug 11, 2020	728.17	728.17	703.45	706.47	542,929	-22.90(-3.14%)
Aug 10, 2020	743.54	750.87	726.84	729.37	330,263	-8.35(-1.13%)
Aug 07, 2020	737.71	744.03	734.68	737.72	241,249	-0.34(-0.05%)
Aug 06, 2020	733.96	739.65	732.84	738.05	272,886	-1.85(-0.25%)
Aug 05, 2020	744.52	744.52	732.63	739.90	268,373	+0.57(+0.08%)
Aug 04, 2020	730.04	740.53	722.18	739.33	410,902	+13.33(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.