Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.20	18.20	17.95	17.95	2,423	-0.24(-1.33%)
Mar 30, 2020	18.05	18.19	18.05	18.19	824	+0.42(+2.36%)
Mar 27, 2020	17.93	18.02	17.77	17.77	607	-0.63(-3.43%)
Mar 26, 2020	17.61	18.40	17.61	18.40	1,349	+0.85(+4.83%)
Mar 25, 2020	17.08	17.75	16.88	17.55	6,565	+0.14(+0.79%)
Mar 24, 2020	17.08	17.42	17.08	17.42	13,468	+1.01(+6.14%)
Mar 23, 2020	16.46	16.46	16.05	16.41	775	-0.33(-1.99%)
Mar 20, 2020	18.47	18.47	16.74	16.74	913	-0.90(-5.13%)
Mar 19, 2020	17.22	17.83	17.22	17.64	1,402	+0.44(+2.53%)
Mar 18, 2020	17.10	17.69	16.67	17.21	6,187	-0.92(-5.07%)
Mar 17, 2020	17.13	18.13	16.93	18.13	2,112	+0.99(+5.80%)
Mar 16, 2020	18.60	18.61	17.14	17.14	1,949	-1.47(-7.88%)
Mar 13, 2020	18.26	18.60	18.26	18.60	812	+0.13(+0.72%)
Mar 12, 2020	18.23	18.93	18.23	18.47	2,456	-2.05(-9.98%)
Mar 11, 2020	20.66	21.12	20.52	20.52	1,183	-1.27(-5.85%)
Mar 10, 2020	21.70	21.79	20.87	21.79	1,552	+0.59(+2.78%)
Mar 09, 2020	19.97	21.59	19.97	21.20	7,482	-0.82(-3.71%)
Mar 06, 2020		22.02	22.02	22.02	204	+0.00(+0.00%)
Mar 05, 2020		22.02	22.02	22.02	143	+0.00(+0.00%)
Mar 04, 2020		22.02	22.02	22.02	191	+0.00(+0.00%)
Mar 03, 2020	22.90	22.90	22.02	22.02	5,449	-0.53(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.