Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.20	52.43	51.63	51.89	11,734	-1.13(-2.13%)
Aug 28, 2020	52.15	53.02	52.05	53.02	16,656	+1.14(+2.20%)
Aug 27, 2020	52.25	52.33	51.66	51.88	27,244	-0.78(-1.49%)
Aug 26, 2020	52.35	52.66	52.11	52.66	11,159	+0.70(+1.34%)
Aug 25, 2020	51.27	52.08	50.80	51.96	12,039	+1.06(+2.09%)
Aug 24, 2020	51.34	51.49	50.59	50.90	10,574	+0.55(+1.09%)
Aug 21, 2020	50.11	50.51	49.96	50.35	4,862	-0.15(-0.31%)
Aug 20, 2020	50.29	50.56	50.07	50.51	18,425	+0.00(+0.00%)
Aug 19, 2020	50.93	51.00	50.35	50.51	40,970	-0.90(-1.74%)
Aug 18, 2020	51.12	51.69	51.12	51.40	21,441	+0.25(+0.49%)
Aug 17, 2020	49.76	51.15	49.72	51.15	20,489	+1.86(+3.76%)
Aug 14, 2020	50.17	50.17	49.12	49.30	23,898	-1.32(-2.61%)
Aug 13, 2020	51.09	51.09	50.38	50.62	12,909	-0.26(-0.51%)
Aug 12, 2020	50.17	50.88	49.87	50.88	19,930	+1.05(+2.11%)
Aug 11, 2020	49.88	50.48	49.72	49.83	27,300	+0.10(+0.20%)
Aug 10, 2020	50.08	50.19	49.41	49.73	33,054	-0.29(-0.59%)
Aug 07, 2020	51.00	51.00	49.57	50.02	12,207	-2.02(-3.88%)
Aug 06, 2020	52.05	52.05	51.30	52.04	18,647	-0.02(-0.04%)
Aug 05, 2020	51.62	52.26	51.62	52.06	12,370	+0.84(+1.63%)
Aug 04, 2020	50.88	51.30	50.88	51.23	11,034	+0.34(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.