Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.78	32.79	32.26	32.38	4,347,472	+0.18(+0.56%)
Sep 29, 2020	32.34	32.57	32.06	32.20	3,334,454	-0.37(-1.14%)
Sep 28, 2020	32.55	32.83	32.50	32.57	3,501,100	+0.05(+0.16%)
Sep 25, 2020	32.09	32.52	32.08	32.52	3,807,809	+0.36(+1.12%)
Sep 24, 2020	32.33	32.39	31.91	32.15	4,072,134	-0.35(-1.08%)
Sep 23, 2020	33.21	33.23	32.47	32.51	3,872,904	-0.18(-0.55%)
Sep 22, 2020	32.64	32.80	32.43	32.69	3,835,440	-0.18(-0.55%)
Sep 21, 2020	33.14	33.16	32.43	32.87	5,139,374	-0.90(-2.67%)
Sep 18, 2020	34.22	34.22	33.70	33.77	4,282,579	-0.18(-0.53%)
Sep 17, 2020	33.92	34.18	33.76	33.95	3,036,459	+0.04(+0.13%)
Sep 16, 2020	33.94	34.16	33.88	33.91	2,428,863	+0.13(+0.38%)
Sep 15, 2020	33.93	34.08	33.75	33.78	2,041,089	+0.16(+0.49%)
Sep 14, 2020	33.68	33.76	33.57	33.62	1,775,452	-0.03(-0.08%)
Sep 11, 2020	33.63	33.73	33.42	33.64	2,482,545	+0.29(+0.88%)
Sep 10, 2020	33.95	34.07	33.29	33.35	3,053,971	-0.84(-2.47%)
Sep 09, 2020	34.35	34.52	34.19	34.19	3,806,001	+0.67(+2.00%)
Sep 08, 2020	33.67	33.85	33.39	33.52	3,540,567	+0.43(+1.30%)
Sep 04, 2020	33.48	33.56	32.67	33.09	4,383,601	-0.46(-1.38%)
Sep 03, 2020	34.30	34.37	33.38	33.56	3,211,008	-0.77(-2.23%)
Sep 02, 2020	33.98	34.36	33.89	34.32	3,304,493	+0.81(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.