Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.6100	0.6100	0.6100	0	-0.03(-4.69%)
Jul 30, 2020	0.6500	0.6600	0.6400	0.6400	27,911	+0.02(+3.23%)
Jul 29, 2020	0.6100	0.6200	0.6100	0.6200	16,300	-0.02(-3.13%)
Jul 28, 2020	0.6600	0.6900	0.6400	0.6400	18,753	+0.01(+1.59%)
Jul 27, 2020	0.6600	0.6600	0.6300	0.6300	71,450	+0.02(+3.28%)
Jul 24, 2020	0.6300	0.6400	0.6000	0.6100	36,500	-0.06(-8.96%)
Jul 23, 2020	0.6700	0.7000	0.6400	0.6700	56,221	+0.00(+0.00%)
Jul 22, 2020	0.6500	0.7200	0.6400	0.6700	164,932	+0.02(+3.08%)
Jul 21, 2020	0.6400	0.6500	0.6100	0.6500	115,700	+0.02(+3.17%)
Jul 20, 2020	0.6200	0.6400	0.6100	0.6300	50,415	+0.01(+1.61%)
Jul 17, 2020	0.6600	0.6600	0.5800	0.6200	146,344	-0.05(-7.46%)
Jul 16, 2020	0.5800	0.7000	0.5700	0.6700	201,200	+0.11(+19.64%)
Jul 15, 2020	0.5500	0.5800	0.5400	0.5600	59,840	+0.00(+0.00%)
Jul 14, 2020	0.5500	0.5600	0.5300	0.5600	79,140	+0.01(+1.82%)
Jul 13, 2020	0.6000	0.6000	0.5500	0.5500	199,444	-0.05(-8.33%)
Jul 10, 2020	0.5800	0.6200	0.5700	0.6000	139,252	+0.02(+3.45%)
Jul 09, 2020	0.6200	0.6200	0.5600	0.5800	74,625	-0.04(-6.45%)
Jul 08, 2020	0.6800	0.6800	0.5900	0.6200	288,126	-0.10(-13.89%)
Jul 07, 2020	0.6800	0.7700	0.6400	0.7200	432,770	+0.17(+30.91%)
Jul 06, 2020	0.5900	0.5900	0.5300	0.5500	184,314	+0.03(+5.77%)
Jul 03, 2020	0.5400	0.5800	0.5100	0.5200	451,164	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.