Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.94	12.98	12.81	12.88	13,531	-0.10(-0.79%)
Jan 28, 2021	12.97	13.15	12.91	12.98	26,799	+0.17(+1.31%)
Jan 27, 2021	12.92	12.92	12.71	12.81	24,597	-0.37(-2.84%)
Jan 26, 2021	13.16	13.19	13.11	13.19	17,480	+0.11(+0.86%)
Jan 25, 2021	13.16	13.23	12.99	13.08	16,529	-0.20(-1.49%)
Jan 22, 2021	13.14	13.28	13.11	13.27	3,496	+0.12(+0.90%)
Jan 21, 2021	13.13	13.22	13.13	13.15	32,109	+0.04(+0.30%)
Jan 20, 2021	13.05	13.22	12.85	13.12	12,924	+0.22(+1.74%)
Jan 19, 2021	12.94	13.06	12.88	12.89	18,843	-0.03(-0.25%)
Jan 15, 2021	12.85	13.20	12.63	12.92	20,676	-0.07(-0.56%)
Jan 14, 2021	12.95	13.00	12.92	13.00	85,381	+0.00(+0.00%)
Jan 13, 2021	12.75	13.00	12.67	13.00	19,521	+0.30(+2.33%)
Jan 12, 2021	12.81	12.81	12.64	12.70	13,705	-0.09(-0.72%)
Jan 11, 2021	12.78	12.82	12.77	12.79	12,643	-0.15(-1.18%)
Jan 08, 2021	12.98	13.10	12.87	12.95	28,126	+0.07(+0.52%)
Jan 07, 2021	12.85	12.88	12.71	12.88	38,584	+0.12(+0.98%)
Jan 06, 2021	12.93	12.93	12.64	12.75	123,015	-0.08(-0.61%)
Jan 05, 2021	12.78	12.89	12.66	12.83	31,428	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.