Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.52	28.71	28.15	28.32	51,100	-0.53(-1.82%)
Jan 28, 2021	28.46	28.86	28.46	28.85	42,406	+0.25(+0.87%)
Jan 27, 2021	28.73	29.48	28.44	28.60	51,539	-0.69(-2.36%)
Jan 26, 2021	29.57	29.62	29.22	29.29	38,821	+0.68(+2.39%)
Jan 25, 2021	28.54	28.61	28.16	28.61	58,043	-0.36(-1.23%)
Jan 22, 2021	29.10	29.15	28.92	28.96	28,800	-0.06(-0.21%)
Jan 21, 2021	28.75	29.02	28.60	29.02	38,391	+0.32(+1.11%)
Jan 20, 2021	28.27	28.70	28.26	28.70	43,934	+0.95(+3.42%)
Jan 19, 2021	28.00	28.03	27.63	27.75	59,686	-0.10(-0.36%)
Jan 15, 2021	28.00	28.06	27.68	27.85	82,300	-0.45(-1.59%)
Jan 14, 2021	28.34	28.51	28.19	28.30	30,916	+0.25(+0.89%)
Jan 13, 2021	28.13	28.18	28.01	28.05	33,791	-0.45(-1.58%)
Jan 12, 2021	28.06	28.51	27.94	28.50	63,566	+0.36(+1.30%)
Jan 11, 2021	27.97	28.23	27.83	28.14	65,774	-0.74(-2.58%)
Jan 08, 2021	28.79	28.88	28.56	28.88	48,900	-0.24(-0.82%)
Jan 07, 2021	29.36	29.36	28.97	29.12	44,622	-0.05(-0.17%)
Jan 06, 2021	29.02	29.30	28.92	29.17	80,951	+0.06(+0.21%)
Jan 05, 2021	28.99	29.21	28.88	29.11	27,238	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.