Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	561.00	565.00	528.00	536.00	4,162	-22.00(-3.94%)
Oct 28, 2021	546.00			558.00	3,268	+19.00(+3.53%)
Oct 27, 2021	560.00	575.15	536.00	539.00	3,305	-24.00(-4.26%)
Oct 26, 2021	585.00		559.00	563.00	5,126	-27.00(-4.58%)
Oct 25, 2021	602.00	604.39	565.00	590.00	4,900	-3.00(-0.51%)
Oct 22, 2021	601.00	616.20	580.00	593.00	4,729	-11.00(-1.82%)
Oct 21, 2021	623.00	635.00	575.00	604.00	8,846	-24.00(-3.82%)
Oct 20, 2021	636.00	639.00	620.30	628.00	3,072	-7.00(-1.10%)
Oct 19, 2021	650.00	650.00	621.00	635.00	4,767	-10.00(-1.55%)
Oct 18, 2021	640.00	653.00	621.00	645.00	3,894	-1.00(-0.15%)
Oct 15, 2021	677.00	680.00	640.00	646.00	8,237	-33.00(-4.86%)
Oct 14, 2021	730.00	739.00	652.00	679.00	36,685	+17.00(+2.57%)
Oct 13, 2021	650.00	666.00	631.00	662.00	20,885	+16.00(+2.48%)
Oct 12, 2021	630.00	650.00	629.00	646.00	2,197	+15.00(+2.38%)
Oct 11, 2021	636.00	650.00	629.00	631.00	1,301	-8.00(-1.25%)
Oct 08, 2021	646.00	650.00	630.01	639.00	998	-9.00(-1.39%)
Oct 07, 2021	635.00	660.00	629.00	648.00	2,028	+17.00(+2.69%)
Oct 06, 2021	631.00	648.00	622.00	631.00	1,468	-15.00(-2.32%)
Oct 05, 2021	645.00	660.00	625.00	646.00	1,859	+1.00(+0.16%)
Oct 04, 2021	681.00	688.27	644.00	645.00	1,862	-35.00(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.