Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	86.00	86.44	85.02	85.46	53,761	-0.75(-0.87%)
Oct 28, 2021	84.89	86.29	84.89	86.21	80,302	+1.37(+1.61%)
Oct 27, 2021	84.77	85.28	84.56	84.85	63,807	+0.22(+0.26%)
Oct 26, 2021	84.60	85.02		84.62	140,424	+0.19(+0.22%)
Oct 25, 2021	84.70	84.94	84.15	84.44	40,002	-0.09(-0.11%)
Oct 22, 2021	84.63	85.01	84.46	84.53	51,388	+0.15(+0.18%)
Oct 21, 2021	84.71	84.71	84.05	84.37	50,565	-0.29(-0.34%)
Oct 20, 2021	83.80	84.68	83.79	84.66	61,799	+0.96(+1.14%)
Oct 19, 2021	84.31	84.48	83.58	83.70	268,856	-0.30(-0.35%)
Oct 18, 2021	83.25	84.26	83.25	84.00	113,269	+0.18(+0.21%)
Oct 15, 2021	84.58	84.68	83.38	83.82	119,092	-0.40(-0.47%)
Oct 14, 2021	83.51	84.29	83.33	84.22	65,526	+1.14(+1.38%)
Oct 13, 2021	81.99	83.11	81.67	83.08	108,073	+1.00(+1.21%)
Oct 12, 2021	81.17	82.50	81.00	82.08	87,579	+1.20(+1.48%)
Oct 11, 2021	80.61	81.04	80.29	80.88	322,202	+0.27(+0.33%)
Oct 08, 2021	81.17	81.25	80.50	80.61	120,187	-0.45(-0.55%)
Oct 07, 2021	81.48	82.02	80.94	81.06	46,299	+0.05(+0.06%)
Oct 06, 2021	79.67	81.11	78.76	81.01	66,720	+0.90(+1.13%)
Oct 05, 2021	80.92	80.92	79.67	80.11	49,526	-0.66(-0.82%)
Oct 04, 2021	80.45	80.95	80.18	80.77	252,887	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.