Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	65.69	65.75	64.32	64.49	97,166	-1.83(-2.76%)
Nov 29, 2021	67.41	67.41	65.98	66.32	62,609	-0.10(-0.14%)
Nov 26, 2021	67.07	67.07	65.66	66.42	50,141	-2.53(-3.67%)
Nov 24, 2021	68.73	69.05	68.53	68.95	42,915	-0.23(-0.33%)
Nov 23, 2021	68.93	69.27	68.76	69.18	43,873	+0.33(+0.49%)
Nov 22, 2021	68.70	69.49	68.66	68.84	63,251	+0.53(+0.77%)
Nov 19, 2021	68.44	68.56	68.03	68.32	88,923	-0.59(-0.86%)
Nov 18, 2021	69.11	68.96	68.79	68.91	33,159	+0.04(+0.06%)
Nov 17, 2021	69.22	69.22	68.48	68.87	51,210	-0.54(-0.78%)
Nov 16, 2021	69.46	69.78	69.32	69.41	57,456	-0.13(-0.19%)
Nov 15, 2021	69.57	69.62	69.29	69.55	35,534	+0.23(+0.33%)
Nov 12, 2021	69.41	69.41	69.14	69.32	43,360	+0.13(+0.19%)
Nov 11, 2021	69.06	69.33	68.87	69.19	37,233	+0.38(+0.56%)
Nov 10, 2021	69.14			68.80	36,742	-0.47(-0.68%)
Nov 09, 2021	69.37	69.44	68.98	69.27	43,300	-0.10(-0.14%)
Nov 08, 2021	69.91	69.91	69.21	69.37	68,733	-0.10(-0.14%)
Nov 05, 2021	68.96	69.71	68.96	69.46	111,907	+1.15(+1.68%)
Nov 04, 2021	68.98	69.17	68.13	68.32	52,798	-0.47(-0.68%)
Nov 03, 2021	67.62	69.10	67.62	68.78	48,838	+0.99(+1.46%)
Nov 02, 2021	67.55	68.19	67.31	67.79	64,331	+0.31(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.